| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
35
|
3
|
32
|
81.70
|
|
2026-05-26
|
26
|
243
|
-217
|
81.00
|
|
2026-05-25
|
69
|
156
|
-87
|
86.20
|
|
2026-05-22
|
204
|
47
|
157
|
85.80
|
|
2026-05-21
|
136
|
279
|
-143
|
86.70
|
|
2026-05-06
|
64
|
5
|
59
|
68.20
|
|
2026-04-30
|
51
|
1
|
50
|
62.30
|
|
2026-04-29
|
14
|
70
|
-56
|
62.90
|
|
2026-04-27
|
12
|
70
|
-58
|
65.90
|
|
2026-04-24
|
50
|
1
|
49
|
60.90
|
|
2026-04-20
|
28
|
83
|
-55
|
65.90
|
|
2026-04-16
|
51
|
1
|
50
|
60.80
|
|
2026-04-14
|
11
|
94
|
-83
|
62.80
|
|
2026-04-01
|
22
|
0
|
22
|
50.30
|
|
2026-03-03
|
40
|
5
|
35
|
58.70
|
|
2026-02-09
|
132
|
52
|
80
|
59.30
|
|
2026-02-05
|
51
|
3
|
48
|
58.30
|
|
2026-02-02
|
63
|
5
|
58
|
60.00
|
|
2026-01-30
|
153
|
21
|
132
|
65.50
|
|
2026-01-29
|
86
|
8
|
78
|
68.60
|
|
2026-01-28
|
170
|
44
|
126
|
72.80
|
|
2026-01-26
|
2
|
194
|
-192
|
73.40
|
|
2026-01-07
|
72
|
0
|
72
|
61.70
|
|
2025-12-30
|
35
|
0
|
35
|
67.90
|
|
2025-12-29
|
100
|
12
|
88
|
67.30
|
|
2025-12-26
|
34
|
142
|
-108
|
67.80
|
|
2025-12-23
|
3
|
55
|
-52
|
65.00
|
|
2025-12-15
|
182
|
47
|
135
|
62.20
|
|
2025-12-12
|
20
|
178
|
-158
|
65.30
|
|
2025-12-01
|
85
|
1
|
84
|
56.70
|
|
2025-11-27
|
84
|
22
|
62
|
59.40
|
|
2025-11-21
|
45
|
2
|
43
|
55.40
|
|
2025-11-18
|
86
|
242
|
-156
|
56.60
|
|
2025-11-07
|
51
|
1
|
50
|
46.85
|
|
2025-10-29
|
15
|
30
|
-15
|
43.60
|
|
2025-10-14
|
63
|
0
|
63
|
43.15
|
|
2025-10-02
|
36
|
1
|
35
|
39.15
|
|
2025-09-16
|
42
|
3
|
39
|
39.25
|
|
2025-09-12
|
7
|
31
|
-24
|
38.20
|
|
2025-08-01
|
0
|
44
|
-44
|
26.45
|
|
2025-07-09
|
2
|
0
|
2
|
24.25
|
|
2025-06-18
|
0
|
7
|
-7
|
25.45
|
|
2025-06-10
|
0
|
7
|
-7
|
25.80
|
|
2025-06-09
|
0
|
17
|
-17
|
25.10
|
|
2025-03-07
|
16
|
0
|
16
|
29.80
|
|
2025-03-06
|
30
|
0
|
30
|
30.70
|
|
2024-09-12
|
0
|
9
|
-9
|
25.20
|
|
2024-07-18
|
0
|
18
|
-18
|
29.90
|
|
2024-07-16
|
0
|
18
|
-18
|
30.35
|
|
2024-07-10
|
0
|
21
|
-21
|
29.75
|
|
2024-05-16
|
1
|
12
|
-11
|
25.55
|
|
2024-03-29
|
5
|
0
|
5
|
25.90
|
|
2024-02-21
|
10
|
0
|
10
|
27.30
|
|
2024-01-04
|
0
|
30
|
-30
|
26.85
|
|
2024-01-02
|
0
|
20
|
-20
|
27.35
|
|
2023-12-14
|
84
|
35
|
49
|
28.95
|
|
2023-12-04
|
0
|
16
|
-16
|
27.05
|
|
2023-12-01
|
0
|
9
|
-9
|
27.05
|
|
2023-11-23
|
9
|
0
|
9
|
27.20
|
|
2023-11-22
|
15
|
0
|
15
|
27.10
|
|
2023-10-05
|
5
|
0
|
5
|
28.00
|
|
2023-09-27
|
3
|
1
|
2
|
27.60
|
|
2023-09-22
|
7
|
0
|
7
|
27.45
|
|
2023-09-21
|
5
|
0
|
5
|
27.55
|
|
2023-04-07
|
10
|
98
|
-88
|
28.90
|
|
2023-04-06
|
93
|
3
|
90
|
27.85
|
|
2023-02-21
|
10
|
0
|
10
|
26.80
|
|
2023-01-13
|
0
|
5
|
-5
|
24.25
|
|
2022-11-24
|
0
|
9
|
-9
|
26.80
|
|
2021-11-09
|
5
|
0
|
5
|
29.80
|
|
2021-10-28
|
8
|
0
|
8
|
29.20
|
|
2021-10-27
|
5
|
0
|
5
|
29.65
|
|
2021-08-17
|
0
|
25
|
-25
|
28.50
|
|
2021-06-15
|
0
|
10
|
-10
|
34.20
|
|
2021-06-04
|
0
|
10
|
-10
|
33.10
|
|
2021-04-16
|
13
|
53
|
-40
|
42.20
|
|
2020-12-25
|
3
|
39
|
-36
|
33.05
|
|
2020-12-02
|
62
|
10
|
52
|
37.60
|
|
2020-11-11
|
1
|
20
|
-19
|
31.90
|
|
2020-11-10
|
5
|
30
|
-25
|
31.30
|
|
2020-10-20
|
15
|
5
|
10
|
33.90
|
|
2020-10-19
|
0
|
10
|
-10
|
34.10
|
|
2020-10-16
|
10
|
0
|
10
|
33.75
|
|
2020-10-14
|
1
|
20
|
-19
|
34.80
|
|
2020-10-13
|
11
|
0
|
11
|
33.80
|
|
2020-09-07
|
138
|
84
|
54
|
37.20
|
|
2020-09-04
|
1
|
21
|
-20
|
36.65
|
|
2020-07-24
|
14
|
3
|
11
|
30.85
|
|
2020-07-07
|
3
|
57
|
-54
|
33.35
|
|
2020-06-30
|
0
|
20
|
-20
|
31.35
|
|
2020-03-26
|
0
|
6
|
-6
|
17.60
|
|
2019-11-25
|
0
|
5
|
-5
|
28.55
|
|
2019-09-23
|
5
|
0
|
5
|
29.35
|
| 合計 | 3035 | 2959 | 76 | |
