| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
2
|
8
|
-6
|
37.65
|
|
2026-04-13
|
0
|
12
|
-12
|
37.15
|
|
2026-04-10
|
9
|
0
|
9
|
35.80
|
|
2026-04-08
|
1
|
10
|
-9
|
36.50
|
|
2026-04-01
|
0
|
3
|
-3
|
35.55
|
|
2026-03-20
|
3
|
0
|
3
|
38.00
|
|
2026-03-18
|
0
|
11
|
-11
|
38.50
|
|
2026-03-09
|
3
|
0
|
3
|
35.65
|
|
2026-03-03
|
8
|
2
|
6
|
38.75
|
|
2026-01-29
|
7
|
2
|
5
|
40.70
|
|
2025-12-05
|
0
|
22
|
-22
|
41.40
|
|
2025-12-01
|
4
|
0
|
4
|
39.85
|
|
2025-11-27
|
3
|
0
|
3
|
40.30
|
|
2025-11-26
|
0
|
24
|
-24
|
40.25
|
|
2025-11-18
|
18
|
0
|
18
|
38.15
|
|
2025-10-31
|
4
|
0
|
4
|
40.85
|
|
2025-10-28
|
6
|
4
|
2
|
41.90
|
|
2025-10-23
|
13
|
0
|
13
|
42.20
|
|
2025-10-21
|
0
|
5
|
-5
|
43.90
|
|
2025-10-17
|
3
|
0
|
3
|
41.80
|
|
2025-10-16
|
2
|
0
|
2
|
42.70
|
|
2025-09-26
|
15
|
0
|
15
|
41.25
|
|
2025-07-29
|
0
|
20
|
-20
|
38.80
|
|
2025-05-12
|
2
|
28
|
-26
|
37.25
|
|
2025-05-02
|
24
|
0
|
24
|
36.55
|
|
2025-04-11
|
11
|
0
|
11
|
32.25
|
|
2025-03-11
|
5
|
0
|
5
|
49.50
|
|
2025-02-27
|
14
|
0
|
14
|
54.30
|
|
2025-01-13
|
106
|
46
|
60
|
51.00
|
|
2025-01-09
|
56
|
130
|
-74
|
58.00
|
|
2025-01-08
|
24
|
43
|
-19
|
56.70
|
|
2025-01-06
|
0
|
10
|
-10
|
54.80
|
|
2024-11-22
|
2
|
0
|
2
|
48.00
|
|
2024-11-21
|
0
|
2
|
-2
|
47.45
|
|
2024-08-21
|
2
|
0
|
2
|
46.10
|
|
2024-08-19
|
0
|
2
|
-2
|
45.70
|
|
2024-06-21
|
0
|
4
|
-4
|
54.50
|
|
2024-06-18
|
11
|
0
|
11
|
53.70
|
|
2024-05-21
|
2
|
15
|
-13
|
|
|
2024-05-20
|
31
|
9
|
22
|
58.00
|
|
2024-04-25
|
0
|
3
|
-3
|
51.70
|
|
2024-04-23
|
3
|
0
|
3
|
50.90
|
|
2024-04-10
|
10
|
0
|
10
|
60.60
|
|
2024-04-09
|
15
|
0
|
15
|
60.60
|
|
2024-04-08
|
10
|
1
|
9
|
61.30
|
|
2024-04-02
|
6
|
0
|
6
|
60.70
|
|
2024-03-22
|
10
|
1
|
9
|
|
|
2024-03-13
|
2
|
17
|
-15
|
59.80
|
|
2024-01-30
|
4
|
89
|
-85
|
66.30
|
|
2024-01-25
|
87
|
30
|
57
|
69.50
|
|
2023-11-23
|
191
|
134
|
57
|
60.60
|
|
2023-11-10
|
17
|
0
|
17
|
45.55
|
|
2023-10-13
|
0
|
8
|
-8
|
39.75
|
|
2023-10-06
|
11
|
0
|
11
|
38.60
|
|
2023-10-05
|
6
|
0
|
6
|
39.10
|
|
2023-09-28
|
3
|
0
|
3
|
37.65
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-16
|
2
|
0
|
2
|
35.70
|
|
2023-08-15
|
3
|
0
|
3
|
35.05
|
|
2023-08-11
|
0
|
5
|
-5
|
36.15
|
|
2023-07-13
|
0
|
5
|
-5
|
39.80
|
|
2023-07-12
|
0
|
3
|
-3
|
40.10
|
|
2023-07-11
|
0
|
10
|
-10
|
40.40
|
|
2023-06-16
|
10
|
0
|
10
|
42.35
|
|
2023-06-15
|
12
|
0
|
12
|
43.00
|
|
2023-06-14
|
4
|
0
|
4
|
43.50
|
|
2023-06-05
|
0
|
8
|
-8
|
44.15
|
|
2023-05-09
|
0
|
5
|
-5
|
41.75
|
|
2023-05-08
|
0
|
5
|
-5
|
43.05
|
|
2023-05-02
|
5
|
1
|
4
|
44.60
|
|
2023-04-28
|
5
|
0
|
5
|
44.10
|
|
2023-04-18
|
2
|
17
|
-15
|
50.20
|
|
2023-04-11
|
2
|
10
|
-8
|
50.80
|
|
2023-03-28
|
0
|
10
|
-10
|
47.30
|
|
2023-03-22
|
10
|
0
|
10
|
47.55
|
|
2023-03-17
|
19
|
0
|
19
|
45.75
|
|
2023-03-16
|
10
|
4
|
6
|
45.00
|
|
2023-03-08
|
0
|
7
|
-7
|
49.75
|
|
2023-03-07
|
0
|
9
|
-9
|
48.80
|
|
2023-03-01
|
0
|
5
|
-5
|
49.00
|
|
2023-01-10
|
12
|
0
|
12
|
45.70
|
|
2023-01-03
|
8
|
0
|
8
|
45.10
|
|
2022-12-14
|
0
|
10
|
-10
|
48.20
|
|
2022-11-25
|
0
|
10
|
-10
|
43.50
|
|
2022-11-17
|
28
|
39
|
-11
|
45.80
|
|
2022-10-31
|
5
|
0
|
5
|
39.65
|
|
2022-10-20
|
3
|
0
|
3
|
40.40
|
|
2022-08-30
|
0
|
13
|
-13
|
49.75
|
|
2022-07-29
|
79
|
43
|
36
|
60.50
|
|
2022-07-15
|
27
|
62
|
-35
|
44.25
|
|
2022-06-24
|
0
|
14
|
-14
|
50.70
|
|
2022-06-17
|
10
|
20
|
-10
|
48.25
|
|
2022-06-14
|
21
|
0
|
21
|
52.90
|
|
2022-06-02
|
26
|
4
|
22
|
58.20
|
|
2022-04-20
|
6
|
46
|
-40
|
58.30
|
|
2022-04-13
|
1
|
11
|
-10
|
70.40
|
|
2022-04-12
|
0
|
31
|
-31
|
70.20
|
|
2022-04-07
|
30
|
1
|
29
|
77.80
|
|
2022-04-06
|
15
|
5
|
10
|
79.80
|
|
2022-04-01
|
48
|
0
|
48
|
78.90
|
|
2022-03-31
|
72
|
0
|
72
|
76.80
|
|
2022-03-28
|
105
|
2
|
103
|
75.00
|
|
2022-03-25
|
10
|
0
|
10
|
72.50
|
|
2022-03-02
|
6
|
0
|
6
|
80.20
|
|
2022-02-25
|
13
|
1
|
12
|
76.90
|
|
2021-11-15
|
6
|
57
|
-51
|
123.50
|
|
2021-11-12
|
121
|
33
|
88
|
112.50
|
|
2021-11-04
|
1
|
40
|
-39
|
108.50
|
|
2021-10-28
|
13
|
62
|
-49
|
100.00
|
|
2021-10-20
|
36
|
7
|
29
|
80.60
|
|
2021-10-19
|
2
|
55
|
-53
|
77.60
|
|
2021-09-14
|
12
|
73
|
-61
|
99.90
|
|
2021-09-10
|
16
|
39
|
-23
|
109.00
|
|
2021-09-03
|
11
|
56
|
-45
|
125.00
|
|
2021-07-26
|
36
|
6
|
30
|
149.00
|
|
2021-06-18
|
23
|
2
|
21
|
133.50
|
|
2021-04-22
|
32
|
3
|
29
|
150.50
|
|
2021-03-30
|
168
|
252
|
-84
|
114.50
|
|
2021-02-26
|
19
|
1
|
18
|
88.50
|
|
2021-01-08
|
33
|
4
|
29
|
74.70
|
|
2021-01-07
|
0
|
56
|
-56
|
82.90
|
|
2020-12-29
|
44
|
6
|
38
|
82.30
|
|
2020-12-15
|
27
|
0
|
27
|
45.50
|
|
2020-12-07
|
25
|
2
|
23
|
45.80
|
|
2020-09-23
|
36
|
71
|
-35
|
45.00
|
|
2020-09-22
|
45
|
9
|
36
|
43.55
|
|
2020-09-21
|
205
|
84
|
121
|
45.50
|
|
2020-09-03
|
100
|
17
|
83
|
45.90
|
|
2020-08-20
|
50
|
1
|
49
|
33.30
|
|
2020-08-10
|
0
|
31
|
-31
|
32.20
|
|
2020-08-03
|
4
|
76
|
-72
|
32.00
|
|
2020-07-22
|
9
|
40
|
-31
|
32.40
|
|
2020-07-20
|
0
|
44
|
-44
|
29.25
|
|
2020-07-14
|
23
|
3
|
20
|
27.85
|
|
2020-07-10
|
36
|
14
|
22
|
28.70
|
|
2020-07-01
|
26
|
6
|
20
|
28.70
|
|
2020-06-23
|
25
|
2
|
23
|
29.85
|
|
2020-06-16
|
24
|
136
|
-112
|
32.25
|
|
2020-06-08
|
0
|
50
|
-50
|
29.80
|
|
2020-06-02
|
38
|
11
|
27
|
27.15
|
|
2020-05-14
|
12
|
2
|
10
|
16.85
|
|
2020-05-12
|
10
|
0
|
10
|
16.65
|
|
2020-05-11
|
10
|
0
|
10
|
17.00
|
|
2020-05-07
|
16
|
0
|
16
|
16.70
|
|
2020-05-04
|
15
|
0
|
15
|
14.55
|
|
2020-04-30
|
9
|
0
|
9
|
14.80
|
|
2020-04-29
|
10
|
0
|
10
|
14.85
|
|
2020-04-27
|
34
|
1
|
33
|
15.20
|
|
2020-04-21
|
10
|
1
|
9
|
12.70
|
|
2020-04-20
|
22
|
0
|
22
|
12.35
|
|
2020-03-25
|
18
|
0
|
18
|
10.10
|
|
2020-03-24
|
8
|
0
|
8
|
9.78
|
|
2020-03-18
|
3
|
0
|
3
|
9.93
|
|
2020-02-27
|
0
|
9
|
-9
|
15.50
|
|
2020-02-17
|
0
|
1
|
-1
|
16.15
|
|
2020-02-14
|
0
|
1
|
-1
|
16.20
|
|
2020-01-06
|
0
|
50
|
-50
|
16.80
|
|
2019-11-13
|
2
|
0
|
2
|
16.65
|
|
2019-11-12
|
15
|
0
|
15
|
17.05
|
|
2019-08-30
|
8
|
0
|
8
|
16.95
|
| 合計 | 2823 | 2528 | 295 | |
