| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
0
|
1
|
28.45
|
|
2026-05-08
|
0
|
3
|
-3
|
30.60
|
|
2026-05-06
|
3
|
1
|
2
|
30.30
|
|
2026-04-20
|
1
|
2
|
-1
|
30.50
|
|
2026-04-17
|
1
|
0
|
1
|
31.30
|
|
2026-04-13
|
1
|
2
|
-1
|
31.35
|
|
2026-04-10
|
3
|
5
|
-2
|
31.60
|
|
2026-04-09
|
3
|
0
|
3
|
32.25
|
|
2026-04-08
|
1
|
3
|
-2
|
33.35
|
|
2026-04-07
|
1
|
2
|
-1
|
33.30
|
|
2026-04-02
|
5
|
2
|
3
|
33.00
|
|
2026-03-31
|
2
|
4
|
-2
|
32.90
|
|
2026-03-30
|
3
|
1
|
2
|
33.20
|
|
2026-03-27
|
1
|
3
|
-2
|
33.75
|
|
2026-03-23
|
2
|
0
|
2
|
33.85
|
|
2025-06-06
|
17
|
117
|
-100
|
60.90
|
|
2025-06-05
|
129
|
29
|
100
|
63.20
|
|
2025-04-21
|
2
|
0
|
2
|
35.05
|
|
2025-04-14
|
1
|
0
|
1
|
37.75
|
|
2025-04-10
|
0
|
2
|
-2
|
31.25
|
|
2025-04-01
|
2
|
0
|
2
|
37.70
|
|
2025-03-31
|
0
|
1
|
-1
|
34.30
|
|
2025-03-19
|
0
|
3
|
-3
|
34.55
|
|
2025-03-18
|
2
|
1
|
1
|
34.30
|
|
2025-03-13
|
2
|
0
|
2
|
36.65
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-06
|
0
|
1
|
-1
|
29.60
|
|
2025-02-05
|
1
|
0
|
1
|
29.50
|
|
2025-01-03
|
0
|
1
|
-1
|
30.00
|
|
2024-12-23
|
1
|
0
|
1
|
30.20
|
|
2024-12-16
|
0
|
1
|
-1
|
31.85
|
|
2024-10-21
|
1
|
2
|
-1
|
41.75
|
|
2024-10-14
|
1
|
0
|
1
|
41.10
|
|
2024-10-09
|
1
|
0
|
1
|
42.40
|
|
2024-09-19
|
0
|
1
|
-1
|
39.90
|
|
2024-09-11
|
1
|
0
|
1
|
38.45
|
|
2024-03-19
|
0
|
2
|
-2
|
70.00
|
|
2023-09-15
|
0
|
2
|
-2
|
40.75
|
|
2023-09-08
|
0
|
30
|
-30
|
39.80
|
|
2023-09-07
|
10
|
0
|
10
|
40.70
|
|
2023-09-06
|
21
|
0
|
21
|
41.50
|
|
2023-06-27
|
27
|
96
|
-69
|
51.40
|
|
2023-06-16
|
76
|
17
|
59
|
39.00
|
|
2023-06-15
|
1
|
24
|
-23
|
37.95
|
|
2023-05-18
|
2
|
19
|
-17
|
37.20
|
|
2023-05-16
|
31
|
7
|
24
|
36.10
|
|
2023-04-28
|
2
|
0
|
2
|
22.20
|
|
2023-01-17
|
2
|
0
|
2
|
16.55
|
|
2022-12-23
|
3
|
0
|
3
|
16.90
|
|
2022-12-19
|
6
|
0
|
6
|
16.00
|
|
2022-12-13
|
0
|
1
|
-1
|
14.30
|
|
2022-12-02
|
1
|
0
|
1
|
14.60
|
|
2022-12-01
|
2
|
0
|
2
|
14.70
|
|
2022-11-30
|
2
|
0
|
2
|
14.30
|
|
2022-11-17
|
1
|
0
|
1
|
13.75
|
|
2022-11-10
|
1
|
0
|
1
|
13.00
|
|
2022-10-31
|
0
|
1
|
-1
|
12.00
|
|
2022-10-28
|
0
|
2
|
-2
|
11.85
|
|
2022-10-27
|
1
|
0
|
1
|
12.65
|
|
2022-10-26
|
0
|
1
|
-1
|
12.65
|
|
2022-10-06
|
1
|
0
|
1
|
15.20
|
|
2022-09-26
|
2
|
0
|
2
|
15.35
|
|
2022-09-13
|
4
|
0
|
4
|
16.35
|
|
2022-09-12
|
1
|
5
|
-4
|
16.30
|
|
2022-08-04
|
1
|
0
|
1
|
16.35
|
|
2022-06-23
|
1
|
0
|
1
|
16.90
|
|
2022-06-20
|
0
|
4
|
-4
|
17.30
|
|
2022-05-26
|
5
|
0
|
5
|
16.55
|
|
2022-05-03
|
2
|
0
|
2
|
16.25
|
|
2022-04-18
|
0
|
1
|
-1
|
17.65
|
|
2022-04-08
|
0
|
3
|
-3
|
19.20
|
|
2022-04-06
|
1
|
0
|
1
|
19.25
|
|
2022-03-10
|
1
|
0
|
1
|
19.20
|
|
2022-02-23
|
2
|
0
|
2
|
20.80
|
|
2022-02-15
|
0
|
3
|
-3
|
21.65
|
|
2022-01-12
|
0
|
1
|
-1
|
22.10
|
|
2022-01-05
|
3
|
0
|
3
|
22.50
|
|
2021-12-10
|
0
|
1
|
-1
|
22.80
|
|
2021-12-09
|
0
|
15
|
-15
|
22.75
|
|
2021-12-08
|
12
|
0
|
12
|
22.65
|
|
2021-11-11
|
1
|
2
|
-1
|
24.15
|
|
2021-11-03
|
1
|
0
|
1
|
24.55
|
|
2021-11-01
|
0
|
2
|
-2
|
24.65
|
|
2021-10-28
|
0
|
2
|
-2
|
23.70
|
|
2021-10-25
|
1
|
0
|
1
|
23.50
|
|
2021-10-21
|
1
|
0
|
1
|
23.50
|
|
2021-10-06
|
2
|
0
|
2
|
22.90
|
|
2021-10-04
|
3
|
0
|
3
|
23.00
|
|
2021-10-01
|
3
|
0
|
3
|
23.50
|
|
2021-09-30
|
4
|
0
|
4
|
24.05
|
|
2021-09-29
|
3
|
0
|
3
|
23.90
|
|
2021-09-28
|
3
|
0
|
3
|
24.60
|
|
2021-09-27
|
5
|
0
|
5
|
25.25
|
|
2021-09-14
|
1
|
0
|
1
|
23.60
|
|
2021-09-10
|
1
|
0
|
1
|
23.95
|
|
2021-09-03
|
3
|
0
|
3
|
25.30
|
|
2021-09-01
|
3
|
0
|
3
|
25.55
|
|
2021-08-27
|
1
|
0
|
1
|
25.15
|
|
2021-08-26
|
1
|
0
|
1
|
25.35
|
|
2021-07-28
|
4
|
0
|
4
|
36.35
|
|
2021-07-27
|
4
|
0
|
4
|
37.00
|
|
2021-07-08
|
1
|
0
|
1
|
36.05
|
|
2021-07-06
|
2
|
0
|
2
|
35.90
|
|
2021-06-30
|
0
|
1
|
-1
|
35.95
|
|
2021-06-29
|
0
|
3
|
-3
|
35.30
|
|
2021-06-28
|
0
|
5
|
-5
|
35.55
|
|
2021-06-24
|
0
|
1
|
-1
|
36.20
|
|
2021-05-20
|
0
|
1
|
-1
|
37.10
|
|
2021-05-13
|
0
|
6
|
-6
|
37.00
|
|
2021-05-11
|
0
|
8
|
-8
|
36.20
|
|
2021-04-21
|
0
|
2
|
-2
|
42.25
|
|
2021-03-17
|
5
|
0
|
5
|
43.55
|
|
2021-01-11
|
2
|
6
|
-4
|
38.95
|
|
2021-01-06
|
8
|
1
|
7
|
35.70
|
|
2021-01-05
|
5
|
0
|
5
|
37.00
|
|
2020-12-23
|
0
|
8
|
-8
|
38.40
|
|
2020-11-19
|
2
|
13
|
-11
|
33.60
|
|
2020-10-29
|
2
|
0
|
2
|
29.70
|
|
2020-10-12
|
5
|
0
|
5
|
27.95
|
|
2020-10-05
|
2
|
0
|
2
|
28.55
|
|
2020-08-10
|
5
|
20
|
-15
|
28.75
|
|
2020-08-06
|
14
|
0
|
14
|
29.75
|
|
2020-08-03
|
20
|
4
|
16
|
28.80
|
|
2020-07-21
|
7
|
0
|
7
|
26.25
|
|
2020-05-15
|
0
|
12
|
-12
|
17.55
|
|
2020-04-30
|
16
|
2
|
14
|
16.80
|
|
2020-04-07
|
3
|
0
|
3
|
13.30
|
|
2020-03-24
|
0
|
3
|
-3
|
12.00
|
|
2020-03-18
|
3
|
1
|
2
|
11.55
|
|
2020-03-12
|
2
|
7
|
-5
|
13.50
|
|
2020-03-10
|
5
|
1
|
4
|
14.60
|
|
2020-03-02
|
3
|
0
|
3
|
16.15
|
|
2019-12-09
|
23
|
70
|
-47
|
22.90
|
|
2019-12-06
|
65
|
25
|
40
|
20.85
|
|
2019-11-13
|
6
|
0
|
6
|
15.35
|
|
2019-10-22
|
11
|
0
|
11
|
16.60
|
|
2019-09-09
|
0
|
2
|
-2
|
10.55
|
|
2019-08-19
|
2
|
0
|
2
|
10.90
|
|
2019-08-16
|
1
|
0
|
1
|
10.80
|
|
2019-08-14
|
0
|
1
|
-1
|
10.15
|
|
2019-08-08
|
1
|
0
|
1
|
10.00
|
|
2019-07-29
|
0
|
2
|
-2
|
9.63
|
|
2019-07-24
|
0
|
2
|
-2
|
9.79
|
|
2019-07-22
|
1
|
3
|
-2
|
9.98
|
|
2019-07-19
|
1
|
0
|
1
|
9.99
|
|
2019-07-18
|
1
|
0
|
1
|
10.10
|
|
2019-07-16
|
4
|
0
|
4
|
10.25
|
|
2019-07-15
|
0
|
2
|
-2
|
10.45
|
|
2019-07-12
|
2
|
0
|
2
|
10.50
|
|
2019-07-11
|
0
|
2
|
-2
|
10.50
|
|
2019-07-10
|
2
|
0
|
2
|
10.60
|
| 合計 | 692 | 642 | 50 | |
