點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.6% (21/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 37.5%
10日大漲率 25%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
6
0
6
129.50
2026-03-25
0
2
-2
84.40
2026-03-24
0
28
-28
80.90
2026-03-23
0
7
-7
83.90
2026-03-20
0
5
-5
85.50
2026-03-18
0
22
-22
92.00
2026-03-17
1
21
-20
92.10
2026-03-13
22
68
-46
80.20
2026-03-06
0
0
0
69.50
2026-02-26
4
0
4
75.50
2026-01-28
0
1
-1
72.20
2026-01-22
4
0
4
73.30
2026-01-21
16
0
16
74.40
2026-01-19
1
0
1
77.60
2026-01-15
9
0
9
79.00
2026-01-09
0
5
-5
83.90
2026-01-07
27
0
27
78.80
2026-01-05
13
0
13
79.90
2025-12-30
30
0
30
89.50
2025-12-29
30
0
30
86.50
2025-12-26
0
30
-30
93.50
2025-12-22
5
0
5
82.20
2025-12-19
0
10
-10
74.80
2025-12-18
40
0
40
68.00
2025-12-17
0
15
-15
71.40
2025-12-16
15
0
15
71.30
2025-10-29
1
0
1
49.00
2025-09-11
1
0
1
52.20
2025-05-16
3
0
3
69.20
2025-03-25
1
0
1
2024-07-02
12
0
12
131.00
2024-05-20
0
4
-4
135.00
2024-05-17
0
17
-17
140.50
2024-05-14
5
0
5
109.00
2024-04-30
16
0
16
64.10
2024-04-26
0
2
-2
56.40
2024-04-17
0
2
-2
57.60
2024-04-08
0
2
-2
55.70
2024-03-22
0
2
-2
2024-02-23
6
0
6
49.65
2024-02-20
2
0
2
47.85
2023-08-16
0
1
-1
35.75
2023-03-22
0
0
0
39.00
2022-06-29
0
1
-1
30.90
2021-05-13
1
0
1
17.15
2021-02-25
0
1
-1
15.85
2020-12-15
0
1
-1
15.10
2020-12-03
0
2
-2
14.70
2020-12-01
1
0
1
15.00
2020-11-30
2
0
2
14.50
2020-11-12
0
1
-1
15.50
2020-11-06
0
1
-1
16.35
2020-10-21
1
0
1
15.90
2020-09-07
0
3
-3
18.45
2020-07-06
0
1
-1
13.25
2020-06-19
1
0
1
14.30
2020-03-02
2
0
2
16.55
2020-02-26
0
1
-1
14.80
2020-02-24
1
0
1
15.20
2020-01-20
0
1
-1
7.09
2020-01-17
1
0
1
7.04
2020-01-08
0
1
-1
6.88
2020-01-06
0
1
-1
6.97
2019-12-26
2
0
2
6.35
合計 282 259 23