| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
20
|
-20
|
246.00
|
|
2026-04-14
|
8
|
49
|
-41
|
199.00
|
|
2026-03-06
|
9
|
0
|
9
|
149.00
|
|
2026-03-05
|
30
|
0
|
30
|
141.50
|
|
2026-01-28
|
7
|
32
|
-25
|
101.50
|
|
2025-10-14
|
0
|
1
|
-1
|
70.00
|
|
2025-10-01
|
0
|
14
|
-14
|
73.50
|
|
2025-09-30
|
0
|
2
|
-2
|
72.00
|
|
2025-06-02
|
0
|
45
|
-45
|
73.80
|
|
2025-05-07
|
0
|
2
|
-2
|
70.10
|
|
2025-04-17
|
3
|
0
|
3
|
59.10
|
|
2025-04-11
|
10
|
0
|
10
|
56.50
|
|
2025-04-10
|
12
|
0
|
12
|
55.40
|
|
2025-04-02
|
1
|
0
|
1
|
68.90
|
|
2025-03-14
|
0
|
10
|
-10
|
78.60
|
|
2025-03-05
|
5
|
0
|
5
|
80.30
|
|
2025-02-27
|
9
|
4
|
5
|
86.50
|
|
2025-01-06
|
18
|
10
|
8
|
84.70
|
|
2024-12-26
|
20
|
9
|
11
|
83.30
|
|
2024-11-07
|
2
|
0
|
2
|
68.60
|
|
2024-08-02
|
2
|
0
|
2
|
61.20
|
|
2024-07-19
|
3
|
0
|
3
|
64.90
|
|
2024-07-15
|
0
|
3
|
-3
|
68.50
|
|
2024-07-12
|
0
|
4
|
-4
|
71.00
|
|
2024-07-05
|
0
|
2
|
-2
|
67.70
|
|
2024-07-01
|
1
|
0
|
1
|
66.10
|
|
2024-06-28
|
1
|
0
|
1
|
66.90
|
|
2024-06-24
|
2
|
0
|
2
|
66.70
|
|
2024-06-19
|
0
|
4
|
-4
|
66.90
|
|
2024-06-14
|
1
|
0
|
1
|
65.00
|
|
2024-05-31
|
1
|
0
|
1
|
64.00
|
|
2024-05-22
|
5
|
0
|
5
|
65.50
|
|
2024-04-29
|
1
|
0
|
1
|
66.30
|
|
2024-04-26
|
1
|
0
|
1
|
65.30
|
|
2024-04-12
|
0
|
2
|
-2
|
68.00
|
|
2024-01-31
|
0
|
1
|
-1
|
69.60
|
|
2024-01-16
|
0
|
1
|
-1
|
70.20
|
|
2023-12-25
|
10
|
0
|
10
|
71.80
|
|
2023-11-10
|
0
|
4
|
-4
|
79.00
|
|
2023-11-09
|
14
|
4
|
10
|
80.00
|
|
2023-11-01
|
0
|
3
|
-3
|
71.00
|
|
2023-10-13
|
4
|
0
|
4
|
72.70
|
|
2023-09-28
|
0
|
4
|
-4
|
70.60
|
|
2023-09-27
|
5
|
0
|
5
|
70.40
|
|
2023-09-13
|
11
|
6
|
5
|
73.00
|
|
2023-09-05
|
9
|
0
|
9
|
66.50
|
|
2023-08-31
|
0
|
3
|
-3
|
66.60
|
|
2023-08-16
|
2
|
0
|
2
|
68.30
|
|
2023-08-11
|
1
|
0
|
1
|
64.50
|
|
2023-07-25
|
0
|
6
|
-6
|
64.80
|
|
2023-07-18
|
10
|
0
|
10
|
65.50
|
|
2023-07-17
|
7
|
0
|
7
|
66.70
|
|
2023-06-13
|
0
|
2
|
-2
|
60.20
|
|
2023-03-09
|
0
|
16
|
-16
|
71.00
|
|
2023-03-07
|
16
|
0
|
16
|
64.60
|
|
2023-02-22
|
0
|
2
|
-2
|
63.00
|
|
2023-02-20
|
0
|
9
|
-9
|
63.80
|
|
2023-02-07
|
0
|
4
|
-4
|
65.30
|
|
2022-12-26
|
0
|
2
|
-2
|
61.20
|
|
2022-11-11
|
0
|
2
|
-2
|
61.50
|
|
2022-09-08
|
6
|
0
|
6
|
80.00
|
|
2022-09-06
|
4
|
0
|
4
|
79.50
|
|
2022-09-05
|
4
|
0
|
4
|
81.30
|
|
2022-08-31
|
5
|
1
|
4
|
87.10
|
|
2022-07-20
|
0
|
1
|
-1
|
60.70
|
|
2022-05-13
|
1
|
0
|
1
|
63.10
|
|
2022-05-04
|
1
|
0
|
1
|
68.10
|
|
2022-01-14
|
0
|
8
|
-8
|
71.90
|
|
2021-09-30
|
2
|
0
|
2
|
59.50
|
|
2021-09-09
|
1
|
0
|
1
|
63.70
|
|
2021-07-19
|
0
|
2
|
-2
|
75.20
|
|
2021-07-12
|
5
|
0
|
5
|
74.50
|
|
2021-06-30
|
2
|
0
|
2
|
80.50
|
|
2021-05-25
|
5
|
0
|
5
|
83.30
|
|
2021-04-23
|
2
|
4
|
-2
|
100.00
|
|
2021-03-30
|
0
|
2
|
-2
|
101.50
|
|
2021-03-29
|
0
|
4
|
-4
|
101.00
|
|
2021-03-26
|
4
|
0
|
4
|
102.00
|
|
2021-02-22
|
6
|
0
|
6
|
105.50
|
|
2021-01-12
|
0
|
12
|
-12
|
103.00
|
|
2020-12-21
|
0
|
7
|
-7
|
115.50
|
|
2020-12-18
|
0
|
4
|
-4
|
117.50
|
|
2020-12-15
|
0
|
2
|
-2
|
115.50
|
|
2020-11-18
|
62
|
38
|
24
|
126.00
|
|
2020-11-13
|
4
|
0
|
4
|
106.50
|
|
2020-09-01
|
6
|
26
|
-20
|
132.00
|
|
2020-08-14
|
6
|
16
|
-10
|
145.00
|
|
2020-08-13
|
20
|
4
|
16
|
146.50
|
|
2020-08-12
|
13
|
2
|
11
|
142.50
|
|
2020-08-06
|
13
|
35
|
-22
|
143.00
|
|
2020-07-27
|
0
|
25
|
-25
|
133.00
|
|
2020-07-24
|
2
|
22
|
-20
|
138.00
|
|
2020-07-22
|
0
|
10
|
-10
|
143.00
|
|
2020-07-09
|
73
|
5
|
68
|
160.00
|
|
2020-05-15
|
7
|
0
|
7
|
141.00
|
|
2020-01-03
|
0
|
8
|
-8
|
171.50
|
|
2019-12-25
|
6
|
36
|
-30
|
176.00
|
|
2019-12-10
|
44
|
8
|
36
|
173.00
|
|
2019-09-27
|
0
|
12
|
-12
|
125.00
|
| 合計 | 545 | 576 | -31 | |
