點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 18.9%
10日大漲率 10.8%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
8
0
8
161.50
2026-05-21
0
7
-7
164.00
2026-05-20
4
10
-6
160.50
2026-05-11
27
5
22
171.00
2026-04-29
22
0
22
174.00
2026-03-03
10
21
-11
153.50
2026-03-02
0
23
-23
151.00
2026-02-25
15
0
15
152.50
2026-02-24
0
10
-10
153.00
2026-02-23
10
0
10
152.00
2026-01-15
26
1
25
146.50
2025-12-16
0
5
-5
137.50
2025-12-11
4
14
-10
142.00
2025-12-10
11
1
10
142.00
2025-12-09
0
6
-6
140.50
2025-11-07
10
1
9
147.50
2025-11-06
19
0
19
152.00
2025-07-25
12
0
12
156.50
2025-07-24
0
10
-10
156.00
2025-07-08
70
0
70
154.00
2025-06-19
6
19
-13
162.50
2025-04-24
28
11
17
153.00
2025-03-05
16
4
12
198.00
2024-01-31
0
20
-20
103.50
2024-01-23
20
0
20
105.00
2024-01-03
10
0
10
106.00
2023-12-13
3
0
3
104.50
2023-07-19
0
10
-10
113.00
2023-07-14
10
0
10
113.50
2023-05-04
0
10
-10
116.50
2023-04-18
0
19
-19
111.50
2023-04-10
12
0
12
107.00
2023-01-12
2
0
2
90.40
2022-12-22
0
8
-8
86.80
2022-12-21
8
0
8
86.50
2022-12-05
0
5
-5
91.50
2022-11-16
0
10
-10
85.40
2022-11-10
0
4
-4
82.40
2022-11-09
14
0
14
82.00
2022-05-27
10
0
10
109.00
2022-05-25
0
6
-6
107.50
2021-06-23
0
13
-13
101.00
2021-05-05
1
7
-6
102.00
2020-11-19
10
1
9
80.60
2020-11-12
4
37
-33
79.00
2020-09-22
0
3
-3
69.90
2020-09-15
0
5
-5
71.30
2020-09-07
0
10
-10
69.90
2020-08-25
29
6
23
78.60
2020-08-11
1
18
-17
64.90
2020-06-24
8
0
8
58.90
2020-06-19
0
10
-10
59.30
2020-06-09
31
5
26
61.60
2020-05-18
1
25
-24
56.00
2020-05-15
20
4
16
58.80
2020-04-28
55
29
26
60.50
2020-04-20
15
3
12
56.30
2020-04-16
37
4
33
52.90
2019-07-17
0
4
-4
50.80
合計 599 424 175