點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

神盾 (6462)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 20.8%
10日大漲率 20.8%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
30
-30
131.00
2026-02-05
1
18
-17
111.00
2026-02-04
15
0
15
109.00
2026-01-30
5
16
-11
113.50
2026-01-27
12
0
12
115.50
2026-01-23
6
2
4
115.50
2026-01-19
6
0
6
119.00
2026-01-02
0
10
-10
119.50
2025-12-01
1
14
-13
132.00
2025-11-25
3
28
-25
121.50
2025-11-21
6
0
6
119.00
2025-11-17
13
2
11
127.00
2025-10-13
0
24
-24
127.00
2025-10-02
21
0
21
124.00
2025-09-30
11
0
11
127.50
2025-09-04
0
6
-6
121.50
2025-08-22
8
0
8
120.50
2025-08-12
20
5
15
137.50
2025-08-08
16
3
13
134.50
2025-08-06
2
11
-9
127.00
2025-08-05
28
9
19
129.00
2025-07-08
42
52
-10
125.50
2025-05-28
1
38
-37
93.90
2025-05-27
0
10
-10
94.90
2025-05-19
46
10
36
102.00
2024-10-25
0
10
-10
200.00
2024-08-02
12
52
-40
234.00
2024-07-30
56
84
-28
246.00
2024-07-29
61
12
49
261.00
2024-07-26
25
48
-23
289.50
2024-07-22
13
40
-27
272.00
2024-07-17
123
29
94
302.00
2024-04-30
9
2
7
247.00
2024-02-21
7
26
-19
277.00
2023-11-22
10
1
9
92.60
2023-07-28
0
2
-2
103.00
2023-06-15
0
6
-6
91.10
2023-05-09
4
0
4
83.20
2022-12-13
2
0
2
64.30
2022-12-09
0
2
-2
63.70
2022-11-28
0
4
-4
63.70
2022-11-25
0
2
-2
63.60
2022-11-22
0
4
-4
61.40
2022-10-28
1
0
1
55.00
2022-09-27
2
0
2
68.50
2021-09-30
0
2
-2
119.00
2021-09-15
6
0
6
116.50
2021-06-02
0
8
-8
166.50
2021-05-07
1
13
-12
165.50
2020-11-04
7
0
7
156.50
2020-10-06
3
0
3
171.50
2020-07-07
37
88
-51
205.00
2020-06-05
114
68
46
199.00
2020-06-04
4
62
-58
193.50
2020-06-01
32
2
30
189.50
2020-05-20
26
6
20
188.50
2020-04-23
34
13
21
166.00
2019-09-16
2
45
-43
276.00
2019-09-10
7
20
-13
278.00
2019-09-03
8
48
-40
287.00
2019-09-02
66
14
52
281.00
2019-08-16
2
24
-22
245.50
合計 937 1025 -88