| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
23
|
-19
|
123.50
|
|
2026-05-28
|
8
|
18
|
-10
|
112.50
|
|
2026-05-25
|
38
|
8
|
30
|
131.50
|
|
2026-05-19
|
4
|
30
|
-26
|
97.90
|
|
2026-05-15
|
25
|
0
|
25
|
88.80
|
|
2026-03-05
|
0
|
3
|
-3
|
67.30
|
|
2026-01-13
|
0
|
1
|
-1
|
65.40
|
|
2025-12-18
|
0
|
2
|
-2
|
66.00
|
|
2025-12-12
|
1
|
0
|
1
|
65.50
|
|
2025-06-13
|
5
|
0
|
5
|
108.00
|
|
2025-06-05
|
5
|
0
|
5
|
109.50
|
|
2025-03-25
|
106
|
0
|
106
|
|
|
2025-03-24
|
59
|
0
|
59
|
115.50
|
|
2025-02-10
|
1
|
0
|
1
|
102.00
|
|
2024-09-23
|
3
|
1
|
2
|
132.50
|
|
2024-07-02
|
12
|
227
|
-215
|
201.00
|
|
2024-06-26
|
20
|
1
|
19
|
181.00
|
|
2024-06-12
|
0
|
81
|
-81
|
181.50
|
|
2024-06-07
|
1
|
50
|
-49
|
182.00
|
|
2024-06-05
|
1
|
20
|
-19
|
181.50
|
|
2024-06-04
|
3
|
54
|
-51
|
182.50
|
|
2024-05-24
|
20
|
1
|
19
|
183.50
|
|
2024-05-03
|
8
|
103
|
-95
|
172.50
|
|
2024-04-24
|
5
|
40
|
-35
|
167.00
|
|
2024-04-10
|
88
|
4
|
84
|
166.00
|
|
2024-04-01
|
0
|
14
|
-14
|
159.00
|
|
2024-03-27
|
65
|
0
|
65
|
154.00
|
|
2024-03-22
|
177
|
25
|
152
|
|
|
2024-03-19
|
0
|
30
|
-30
|
141.50
|
|
2024-03-08
|
91
|
0
|
91
|
131.00
|
|
2024-02-23
|
56
|
26
|
30
|
147.00
|
|
2024-01-31
|
0
|
7
|
-7
|
138.00
|
|
2023-12-04
|
14
|
0
|
14
|
170.00
|
|
2023-09-05
|
21
|
72
|
-51
|
180.50
|
|
2023-08-31
|
0
|
7
|
-7
|
174.50
|
|
2023-08-25
|
46
|
2
|
44
|
171.00
|
|
2023-08-24
|
10
|
0
|
10
|
175.50
|
|
2023-08-18
|
14
|
40
|
-26
|
|
|
2023-07-31
|
1
|
12
|
-11
|
152.00
|
|
2023-07-19
|
0
|
9
|
-9
|
149.00
|
|
2023-02-01
|
3
|
0
|
3
|
73.00
|
|
2022-12-07
|
0
|
1
|
-1
|
72.10
|
|
2022-12-05
|
0
|
19
|
-19
|
74.30
|
|
2022-11-30
|
10
|
0
|
10
|
72.70
|
|
2022-11-16
|
10
|
0
|
10
|
73.00
|
|
2022-11-08
|
0
|
2
|
-2
|
68.20
|
|
2022-11-04
|
1
|
0
|
1
|
68.00
|
|
2022-11-03
|
0
|
1
|
-1
|
67.60
|
|
2022-10-21
|
1
|
0
|
1
|
63.50
|
|
2022-10-18
|
1
|
0
|
1
|
65.30
|
|
2022-08-29
|
0
|
2
|
-2
|
79.70
|
|
2022-05-06
|
0
|
7
|
-7
|
78.60
|
|
2022-05-05
|
0
|
13
|
-13
|
76.40
|
|
2022-04-13
|
2
|
0
|
2
|
78.30
|
|
2022-03-16
|
0
|
2
|
-2
|
87.80
|
|
2022-03-04
|
6
|
0
|
6
|
94.90
|
|
2022-02-17
|
21
|
2
|
19
|
99.10
|
|
2022-01-17
|
2
|
7
|
-5
|
105.00
|
|
2021-10-08
|
0
|
3
|
-3
|
74.50
|
|
2021-08-13
|
0
|
3
|
-3
|
97.80
|
|
2021-08-11
|
0
|
30
|
-30
|
96.50
|
|
2021-05-06
|
10
|
20
|
-10
|
131.00
|
|
2021-04-23
|
0
|
3
|
-3
|
156.50
|
|
2021-04-06
|
1
|
10
|
-9
|
163.50
|
|
2021-04-01
|
3
|
7
|
-4
|
160.00
|
|
2021-03-12
|
0
|
4
|
-4
|
158.50
|
|
2021-02-26
|
7
|
0
|
7
|
166.50
|
|
2021-02-25
|
4
|
0
|
4
|
169.50
|
|
2021-02-23
|
14
|
1
|
13
|
172.50
|
|
2020-12-02
|
0
|
10
|
-10
|
205.00
|
|
2020-10-28
|
2
|
11
|
-9
|
208.00
|
|
2020-10-22
|
0
|
3
|
-3
|
211.00
|
|
2020-10-13
|
6
|
0
|
6
|
234.00
|
|
2020-10-05
|
11
|
1
|
10
|
232.50
|
|
2020-08-25
|
5
|
70
|
-65
|
277.50
|
|
2020-07-02
|
4
|
22
|
-18
|
254.00
|
|
2020-06-29
|
38
|
22
|
16
|
231.00
|
|
2020-06-24
|
36
|
13
|
23
|
243.50
|
|
2020-06-23
|
40
|
0
|
40
|
247.50
|
|
2020-06-19
|
22
|
14
|
8
|
257.00
|
|
2020-06-18
|
38
|
0
|
38
|
255.00
|
|
2020-06-17
|
8
|
0
|
8
|
255.00
|
|
2020-06-15
|
23
|
11
|
12
|
253.50
|
|
2020-06-11
|
48
|
7
|
41
|
256.50
|
|
2020-06-05
|
12
|
37
|
-25
|
273.00
|
|
2020-06-04
|
20
|
13
|
7
|
270.00
|
|
2020-06-03
|
23
|
13
|
10
|
269.50
|
|
2020-06-01
|
60
|
12
|
48
|
268.50
|
|
2020-05-27
|
37
|
19
|
18
|
290.00
|
|
2020-05-26
|
37
|
123
|
-86
|
299.00
|
|
2020-05-20
|
34
|
74
|
-40
|
288.00
|
|
2020-05-19
|
17
|
61
|
-44
|
278.00
|
|
2020-05-13
|
27
|
60
|
-33
|
264.00
|
|
2020-05-11
|
101
|
64
|
37
|
241.00
|
|
2020-05-08
|
9
|
99
|
-90
|
250.50
|
|
2020-05-06
|
29
|
3
|
26
|
226.50
|
|
2020-05-05
|
22
|
5
|
17
|
230.00
|
|
2020-05-04
|
28
|
3
|
25
|
231.00
|
|
2020-04-30
|
18
|
1
|
17
|
238.00
|
|
2020-04-27
|
57
|
13
|
44
|
229.00
|
|
2020-04-13
|
23
|
12
|
11
|
235.50
|
|
2020-04-07
|
12
|
28
|
-16
|
244.00
|
|
2020-03-31
|
23
|
23
|
22
|
221.00
|
|
2020-03-27
|
8
|
42
|
-34
|
252.00
|
|
2020-03-24
|
1
|
11
|
-10
|
221.50
|
|
2020-03-23
|
20
|
0
|
20
|
211.50
|
|
2020-03-20
|
1
|
19
|
-18
|
234.50
|
|
2020-03-16
|
20
|
0
|
20
|
257.50
|
|
2020-03-13
|
20
|
0
|
20
|
286.00
|
|
2020-03-12
|
20
|
0
|
20
|
287.50
|
|
2020-03-02
|
10
|
30
|
-20
|
321.00
|
|
2020-02-24
|
3
|
24
|
-21
|
263.00
|
|
2020-02-19
|
1
|
11
|
-10
|
242.00
|
|
2020-02-06
|
1
|
20
|
-19
|
210.00
|
|
2020-01-06
|
53
|
0
|
53
|
211.00
|
|
2019-12-12
|
21
|
85
|
-64
|
199.50
|
|
2019-12-10
|
11
|
31
|
-20
|
184.50
|
|
2019-11-21
|
10
|
29
|
-19
|
173.00
|
|
2019-11-20
|
51
|
11
|
40
|
157.50
|
|
2019-11-18
|
65
|
2
|
63
|
171.00
|
|
2019-11-08
|
4
|
25
|
-21
|
138.00
|
|
2019-10-25
|
47
|
4
|
43
|
125.00
|
|
2019-10-16
|
6
|
56
|
-50
|
111.00
|
|
2019-10-09
|
6
|
18
|
-12
|
95.00
|
|
2019-10-04
|
3
|
27
|
-24
|
92.90
|
|
2019-09-27
|
23
|
4
|
19
|
84.30
|
|
2019-09-16
|
5
|
15
|
-10
|
90.40
|
|
2019-09-12
|
8
|
19
|
-11
|
87.00
|
| 合計 | 2296 | 2378 | -60 | |
