| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
4
|
-4
|
687.00
|
|
2026-04-10
|
4
|
0
|
4
|
629.00
|
|
2026-04-07
|
1
|
0
|
1
|
596.00
|
|
2026-01-19
|
1
|
6
|
-5
|
306.00
|
|
2026-01-15
|
5
|
1
|
4
|
312.00
|
|
2025-12-31
|
0
|
12
|
-12
|
347.00
|
|
2025-10-28
|
0
|
11
|
-11
|
272.00
|
|
2025-10-16
|
0
|
12
|
-12
|
254.00
|
|
2025-09-03
|
0
|
3
|
-3
|
253.50
|
|
2025-08-01
|
1
|
15
|
-14
|
211.50
|
|
2025-07-18
|
15
|
1
|
14
|
186.50
|
|
2025-06-12
|
1
|
22
|
-21
|
180.00
|
|
2025-06-11
|
22
|
3
|
19
|
175.50
|
|
2025-05-15
|
0
|
9
|
-9
|
146.50
|
|
2025-04-01
|
0
|
2
|
-2
|
145.50
|
|
2025-03-31
|
3
|
1
|
2
|
143.00
|
|
2025-03-27
|
2
|
1
|
1
|
155.00
|
|
2025-03-21
|
0
|
3
|
-3
|
154.00
|
|
2025-03-19
|
1
|
8
|
-7
|
143.00
|
|
2025-03-13
|
5
|
9
|
-4
|
152.00
|
|
2025-03-12
|
14
|
1
|
13
|
|
|
2025-02-14
|
0
|
12
|
-12
|
145.00
|
|
2024-12-26
|
2
|
0
|
2
|
166.50
|
|
2024-12-12
|
8
|
0
|
8
|
180.00
|
|
2024-12-06
|
4
|
20
|
-16
|
186.00
|
|
2024-11-29
|
3
|
0
|
3
|
173.00
|
|
2024-11-25
|
11
|
0
|
11
|
193.50
|
|
2024-10-29
|
0
|
2
|
-2
|
177.00
|
|
2024-08-07
|
0
|
10
|
-10
|
160.50
|
|
2024-08-06
|
10
|
0
|
10
|
146.00
|
|
2024-06-28
|
8
|
0
|
8
|
210.00
|
|
2024-06-20
|
16
|
1
|
15
|
203.00
|
|
2024-05-07
|
4
|
21
|
-17
|
180.00
|
|
2024-05-06
|
15
|
2
|
13
|
184.50
|
|
2024-04-22
|
2
|
10
|
-8
|
175.00
|
|
2024-04-18
|
3
|
0
|
3
|
196.00
|
|
2024-04-15
|
6
|
0
|
6
|
190.50
|
|
2024-04-12
|
8
|
1
|
7
|
199.00
|
|
2024-04-02
|
1
|
16
|
-15
|
202.00
|
|
2024-03-27
|
5
|
0
|
5
|
188.00
|
|
2024-03-26
|
12
|
0
|
12
|
192.50
|
|
2024-03-22
|
2
|
24
|
-22
|
|
|
2024-03-20
|
19
|
2
|
17
|
201.50
|
|
2024-02-22
|
0
|
18
|
-18
|
168.00
|
|
2024-02-21
|
21
|
0
|
21
|
173.00
|
|
2024-02-15
|
0
|
65
|
-65
|
159.50
|
|
2024-02-02
|
0
|
20
|
-20
|
134.50
|
|
2024-02-01
|
45
|
193
|
-148
|
122.50
|
|
2024-01-31
|
3
|
22
|
-19
|
115.50
|
|
2024-01-30
|
0
|
15
|
-15
|
105.00
|
|
2024-01-29
|
3
|
12
|
-9
|
97.00
|
|
2024-01-26
|
6
|
16
|
-10
|
97.50
|
|
2024-01-24
|
4
|
65
|
-61
|
100.00
|
|
2024-01-23
|
0
|
45
|
-45
|
94.80
|
|
2024-01-22
|
1
|
42
|
-41
|
92.20
|
|
2024-01-19
|
25
|
45
|
-20
|
90.40
|
|
2024-01-12
|
0
|
6
|
-6
|
82.20
|
|
2024-01-10
|
2
|
0
|
2
|
85.80
|
|
2024-01-09
|
5
|
0
|
5
|
85.10
|
|
2024-01-02
|
1
|
0
|
1
|
85.00
|
|
2023-12-21
|
2
|
0
|
2
|
82.50
|
|
2023-12-18
|
49
|
0
|
49
|
82.10
|
|
2023-12-15
|
6
|
0
|
6
|
81.70
|
|
2023-12-14
|
20
|
0
|
20
|
82.20
|
|
2023-12-13
|
5
|
0
|
5
|
82.80
|
|
2023-12-12
|
8
|
0
|
8
|
82.80
|
|
2023-12-11
|
28
|
0
|
28
|
83.40
|
|
2023-12-08
|
21
|
0
|
21
|
84.50
|
|
2023-12-07
|
20
|
1
|
19
|
85.20
|
|
2023-12-06
|
23
|
0
|
23
|
84.60
|
|
2023-12-01
|
19
|
0
|
19
|
85.80
|
|
2023-11-30
|
2
|
0
|
2
|
84.60
|
|
2023-11-27
|
42
|
0
|
42
|
80.20
|
|
2023-11-23
|
13
|
0
|
13
|
84.30
|
|
2023-11-22
|
50
|
1
|
49
|
88.30
|
|
2023-11-21
|
24
|
2
|
22
|
86.50
|
|
2023-11-17
|
39
|
23
|
16
|
90.50
|
|
2023-11-15
|
11
|
1
|
10
|
83.20
|
|
2023-11-13
|
12
|
1
|
11
|
76.60
|
|
2023-11-10
|
3
|
0
|
3
|
74.80
|
|
2023-11-09
|
5
|
0
|
5
|
74.30
|
|
2023-11-08
|
0
|
15
|
-15
|
73.30
|
|
2023-11-07
|
0
|
25
|
-25
|
72.20
|
| 合計 | 732 | 878 | -146 | |
