點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.9% (15/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 18.6%
10日大漲率 20.9%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
1
-1
36.85
2026-01-30
1
0
1
35.60
2026-01-07
1
0
1
38.60
2025-12-19
0
0
0
39.40
2025-10-29
2
0
2
44.70
2025-10-07
0
3
-3
47.00
2025-09-02
2
0
2
50.00
2025-06-11
0
2
-2
64.60
2025-05-29
40
17
23
64.70
2025-05-14
2
0
2
43.20
2025-04-08
1
0
1
42.40
2025-04-01
1
0
1
50.50
2025-03-10
5
0
5
59.80
2025-02-11
0
1
-1
62.80
2024-11-15
3
0
3
79.20
2024-09-23
1
0
1
77.00
2024-08-01
5
0
5
92.00
2024-07-23
8
0
8
90.40
2024-07-17
7
0
7
96.90
2024-07-16
2
0
2
99.00
2024-07-15
3
0
3
99.30
2023-11-20
8
42
-34
142.00
2023-11-16
11
16
-5
134.00
2023-11-15
22
1
21
132.50
2023-11-13
32
52
-20
149.50
2023-11-06
20
0
20
135.00
2023-11-03
0
20
-20
138.50
2023-11-02
20
6
14
127.50
2023-10-20
0
7
-7
74.90
2023-09-25
1
0
1
65.00
2023-09-15
11
1
10
72.00
2023-09-11
0
2
-2
78.40
2023-09-08
0
2
-2
79.70
2023-09-06
4
0
4
81.00
2023-08-21
2
0
2
79.20
2023-08-11
0
6
-6
80.70
2023-08-09
5
0
5
79.40
2023-08-07
0
2
-2
80.50
2023-07-27
0
2
-2
78.40
2023-07-13
0
5
-5
78.30
2023-07-07
0
5
-5
77.30
2023-06-29
9
0
9
75.00
2023-06-15
4
0
4
62.90
2023-05-23
15
0
15
59.60
2023-05-22
5
0
5
59.70
2022-10-18
0
0
0
40.45
2022-09-16
0
1
-1
40.95
2022-08-30
0
1
-1
36.35
2022-08-24
1
0
1
36.45
2022-02-11
1
0
1
37.55
2021-05-10
0
4
-4
32.05
2021-04-29
0
0
0
27.30
2021-02-25
1
0
1
25.85
2021-02-24
1
0
1
25.35
2021-02-23
1
0
1
25.20
2021-02-22
1
0
1
25.35
2020-04-15
1
0
1
21.50
2020-04-14
2
0
2
21.30
2020-03-30
2
0
2
20.80
2020-01-10
2
0
2
26.30
2020-01-09
1
0
1
26.30
2019-12-27
1
0
1
26.35
合計 268 199 69