點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

必應 (6625)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 30%
10日大漲率 25%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-27
0
8
-8
80.30
2025-09-08
3
0
3
88.60
2025-08-04
0
5
-5
92.20
2025-08-01
10
0
10
90.20
2025-07-29
0
26
-26
87.40
2025-07-07
41
14
27
106.00
2025-06-27
0
25
-25
93.00
2025-06-17
8
1
7
93.20
2025-05-05
0
2
-2
71.60
2025-03-20
0
7
-7
72.10
2025-03-17
3
0
3
71.60
2025-03-14
4
0
4
71.30
2024-11-26
0
20
-20
85.20
2024-11-25
20
0
20
85.00
2024-04-10
3
10
-7
97.50
2024-01-02
7
38
-31
109.00
2023-12-12
29
0
29
104.50
2023-11-16
3
16
-13
98.30
2023-11-08
22
2
20
98.50
2023-11-07
26
46
-20
97.50
2023-11-01
21
1
20
84.10
2023-09-22
0
9
-9
94.40
2023-08-18
11
1
10
2023-07-14
1
17
-16
114.50
2023-06-15
2
16
-14
131.50
2023-06-14
16
7
9
134.50
2023-06-12
46
24
22
128.00
2023-04-17
4
33
-29
58.10
2023-04-14
32
0
32
52.90
2023-03-31
16
0
16
49.10
2023-02-01
0
1
-1
40.45
2023-01-12
1
7
-6
42.60
2022-12-29
0
4
-4
41.20
2022-12-22
0
8
-8
40.30
2022-12-20
0
7
-7
39.10
2022-12-19
5
0
5
38.45
2022-12-15
0
7
-7
38.70
2022-12-14
2
0
2
35.20
2022-12-09
4
0
4
35.65
2022-12-08
8
0
8
35.25
2022-12-07
0
1
-1
34.00
2022-12-06
0
12
-12
34.25
2022-12-05
1
4
-3
34.50
2022-12-01
0
10
-10
33.60
2022-11-25
0
2
-2
32.10
2022-11-18
11
0
11
33.00
2022-11-15
9
1
8
33.60
2022-11-11
10
0
10
32.80
2022-11-08
1
0
1
30.70
2022-11-07
7
0
7
30.75
2022-09-30
2
0
2
30.40
2022-09-29
0
1
-1
30.00
2022-09-27
1
2
-1
30.25
2022-09-08
2
0
2
31.10
2022-09-07
1
0
1
31.20
2022-08-04
0
1
-1
28.55
2022-07-28
1
0
1
27.85
2022-04-25
0
0
0
27.90
2021-05-13
1
0
1
27.80
2020-11-17
1
2
-1
35.50
2020-09-18
0
0
0
35.80
2020-04-28
0
0
0
37.50
2020-03-10
0
1
-1
39.90
2019-12-20
1
0
1
47.20
合計 397 399 -2