| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
10
|
0
|
10
|
240.50
|
|
2025-11-18
|
0
|
13
|
-13
|
230.50
|
|
2025-10-03
|
0
|
4
|
-4
|
260.00
|
|
2025-08-20
|
0
|
7
|
-7
|
259.50
|
|
2025-07-30
|
10
|
0
|
10
|
239.00
|
|
2025-07-10
|
11
|
1
|
10
|
221.00
|
|
2025-06-05
|
8
|
0
|
8
|
197.00
|
|
2025-02-18
|
0
|
8
|
-8
|
180.00
|
|
2025-02-11
|
8
|
0
|
8
|
174.50
|
|
2025-01-22
|
0
|
2
|
-2
|
174.50
|
|
2024-12-03
|
0
|
14
|
-14
|
189.00
|
|
2024-11-25
|
13
|
0
|
13
|
194.00
|
|
2024-11-08
|
0
|
5
|
-5
|
211.00
|
|
2024-10-17
|
0
|
6
|
-6
|
222.50
|
|
2024-10-09
|
6
|
0
|
6
|
212.00
|
|
2024-07-31
|
5
|
0
|
5
|
183.50
|
|
2024-07-30
|
1
|
10
|
-9
|
186.00
|
|
2024-07-23
|
0
|
5
|
-5
|
197.00
|
|
2024-07-22
|
10
|
0
|
10
|
192.00
|
|
2024-07-12
|
1
|
16
|
-15
|
200.00
|
|
2024-07-10
|
9
|
0
|
9
|
209.50
|
|
2024-07-03
|
14
|
2
|
12
|
|
|
2024-04-29
|
6
|
1
|
5
|
164.50
|
|
2024-04-17
|
2
|
9
|
-7
|
184.00
|
|
2024-03-29
|
14
|
42
|
-28
|
158.00
|
|
2024-03-21
|
10
|
0
|
10
|
153.50
|
|
2024-03-19
|
16
|
1
|
15
|
152.50
|
|
2024-03-15
|
16
|
0
|
16
|
148.50
|
|
2024-02-01
|
34
|
11
|
23
|
128.50
|
|
2024-01-11
|
3
|
13
|
-10
|
103.50
|
|
2024-01-10
|
0
|
12
|
-12
|
102.00
|
|
2024-01-09
|
12
|
0
|
12
|
103.50
|
|
2023-12-18
|
0
|
6
|
-6
|
88.20
|
|
2023-12-14
|
0
|
19
|
-19
|
87.30
|
|
2023-11-28
|
20
|
2
|
18
|
87.40
|
|
2023-11-22
|
4
|
26
|
-22
|
91.90
|
|
2023-11-21
|
23
|
3
|
20
|
91.20
|
|
2023-11-13
|
17
|
3
|
14
|
79.00
|
|
2023-03-21
|
10
|
0
|
10
|
68.50
|
|
2023-02-09
|
0
|
1
|
-1
|
64.10
|
|
2023-01-13
|
0
|
1
|
-1
|
60.00
|
|
2022-11-25
|
0
|
4
|
-4
|
63.30
|
|
2022-11-23
|
7
|
0
|
7
|
64.60
|
|
2022-10-05
|
0
|
8
|
-8
|
67.80
|
|
2022-09-21
|
5
|
1
|
4
|
74.00
|
|
2022-07-28
|
2
|
0
|
2
|
70.00
|
|
2022-06-23
|
0
|
1
|
-1
|
66.80
|
|
2022-06-10
|
0
|
1
|
-1
|
78.90
|
|
2022-06-09
|
1
|
0
|
1
|
78.80
|
|
2022-04-28
|
0
|
2
|
-2
|
77.80
|
|
2022-04-20
|
0
|
1
|
-1
|
82.10
|
|
2022-02-14
|
0
|
8
|
-8
|
81.50
|
|
2022-02-11
|
10
|
0
|
10
|
84.30
|
|
2021-12-28
|
0
|
14
|
-14
|
79.40
|
|
2021-12-27
|
0
|
48
|
-48
|
78.40
|
|
2021-12-23
|
4
|
14
|
-10
|
77.00
|
|
2021-12-22
|
0
|
28
|
-28
|
76.00
|
|
2021-12-21
|
0
|
20
|
-20
|
73.50
|
|
2021-12-13
|
77
|
2
|
75
|
75.10
|
|
2021-12-09
|
0
|
21
|
-21
|
79.40
|
|
2021-12-08
|
22
|
0
|
22
|
78.30
|
|
2021-12-02
|
0
|
26
|
-26
|
74.20
|
|
2021-12-01
|
0
|
16
|
-16
|
73.60
|
|
2021-11-30
|
0
|
19
|
-19
|
72.10
|
|
2021-11-26
|
32
|
0
|
32
|
72.00
|
|
2021-11-25
|
5
|
17
|
-12
|
74.00
|
|
2021-11-23
|
18
|
0
|
18
|
74.00
|
|
2021-11-22
|
0
|
41
|
-41
|
76.20
|
|
2021-11-19
|
9
|
0
|
9
|
72.60
|
|
2021-11-18
|
39
|
98
|
-59
|
75.10
|
|
2021-11-16
|
11
|
2
|
9
|
75.80
|
|
2021-11-15
|
25
|
8
|
17
|
76.70
|
|
2021-11-09
|
2
|
32
|
-30
|
72.00
|
|
2021-11-04
|
0
|
12
|
-12
|
72.30
|
|
2021-11-03
|
13
|
0
|
13
|
70.50
|
|
2021-11-02
|
129
|
0
|
129
|
71.80
|
|
2021-10-28
|
0
|
9
|
-9
|
67.10
|
|
2021-10-26
|
0
|
3
|
-3
|
66.50
|
|
2021-10-25
|
0
|
7
|
-7
|
66.40
|
|
2021-10-21
|
0
|
2
|
-2
|
66.90
|
|
2021-10-20
|
0
|
5
|
-5
|
66.60
|
|
2021-10-19
|
1
|
0
|
1
|
66.30
|
|
2021-10-07
|
0
|
10
|
-10
|
64.30
|
|
2021-10-06
|
0
|
2
|
-2
|
63.70
|
|
2021-10-05
|
0
|
8
|
-8
|
63.00
|
|
2021-10-04
|
10
|
0
|
10
|
62.30
|
|
2021-09-27
|
0
|
6
|
-6
|
65.60
|
|
2021-09-24
|
18
|
125
|
-107
|
65.90
|
|
2021-09-23
|
6
|
1
|
5
|
64.20
|
|
2021-09-16
|
20
|
1
|
19
|
68.20
|
|
2021-09-15
|
19
|
30
|
-11
|
69.10
|
|
2021-09-09
|
0
|
3
|
-3
|
66.00
|
|
2021-09-07
|
10
|
1
|
9
|
65.60
|
|
2021-09-06
|
0
|
11
|
-11
|
66.50
|
|
2021-09-03
|
1
|
25
|
-24
|
67.50
|
|
2021-09-01
|
5
|
13
|
-8
|
64.20
|
|
2021-08-25
|
0
|
4
|
-4
|
62.50
|
|
2021-08-23
|
0
|
2
|
-2
|
63.10
|
|
2021-08-19
|
1
|
0
|
1
|
60.60
|
|
2021-08-18
|
2
|
22
|
-20
|
62.30
|
|
2021-08-16
|
3
|
12
|
-9
|
60.20
|
|
2021-08-12
|
37
|
0
|
37
|
63.10
|
|
2021-08-06
|
5
|
0
|
5
|
65.20
|
|
2021-08-05
|
9
|
0
|
9
|
65.90
|
|
2021-08-03
|
0
|
10
|
-10
|
67.40
|
|
2021-08-02
|
4
|
2
|
2
|
66.60
|
|
2021-07-30
|
0
|
4
|
-4
|
66.70
|
|
2021-07-29
|
0
|
3
|
-3
|
67.40
|
|
2021-07-27
|
19
|
0
|
19
|
67.00
|
|
2021-07-26
|
13
|
0
|
13
|
70.00
|
|
2021-07-22
|
21
|
9
|
12
|
72.40
|
|
2021-07-21
|
16
|
25
|
-9
|
73.00
|
|
2021-07-20
|
43
|
3
|
40
|
71.80
|
|
2021-07-19
|
30
|
0
|
30
|
75.10
|
|
2021-07-16
|
66
|
11
|
55
|
73.70
|
|
2021-07-15
|
0
|
41
|
-41
|
76.60
|
|
2021-07-14
|
30
|
2
|
28
|
69.70
|
|
2021-07-12
|
2
|
27
|
-25
|
69.40
|
|
2021-07-07
|
2
|
9
|
-7
|
64.70
|
|
2021-06-30
|
0
|
5
|
-5
|
64.30
|
|
2021-06-28
|
5
|
0
|
5
|
65.50
|
|
2021-06-24
|
1
|
12
|
-11
|
66.80
|
|
2021-06-23
|
0
|
11
|
-11
|
64.80
|
|
2021-06-22
|
2
|
0
|
2
|
63.70
|
|
2021-06-16
|
5
|
3
|
2
|
65.10
|
|
2021-06-15
|
15
|
0
|
15
|
65.70
|
|
2021-06-09
|
4
|
0
|
4
|
63.10
|
|
2021-06-08
|
3
|
0
|
3
|
63.80
|
|
2021-06-03
|
0
|
5
|
-5
|
64.70
|
|
2021-05-25
|
2
|
5
|
-3
|
63.80
|
|
2021-05-21
|
0
|
1
|
-1
|
61.20
|
|
2021-05-20
|
7
|
0
|
7
|
60.10
|
|
2021-05-18
|
0
|
10
|
-10
|
60.20
|
|
2021-05-07
|
0
|
6
|
-6
|
74.50
|
|
2021-04-29
|
10
|
3
|
7
|
78.40
|
|
2021-04-28
|
6
|
1
|
5
|
77.10
|
|
2021-04-22
|
59
|
0
|
59
|
75.80
|
|
2021-04-21
|
24
|
0
|
24
|
84.00
|
|
2021-04-09
|
0
|
2
|
-2
|
66.00
|
|
2021-03-15
|
0
|
3
|
-3
|
65.50
|
|
2021-03-12
|
3
|
0
|
3
|
65.50
|
|
2021-02-19
|
1
|
0
|
1
|
64.00
|
|
2021-02-05
|
2
|
0
|
2
|
61.60
|
|
2021-02-04
|
2
|
0
|
2
|
61.60
|
|
2020-12-18
|
1
|
4
|
-3
|
65.00
|
|
2020-11-24
|
0
|
4
|
-4
|
67.50
|
|
2020-10-30
|
6
|
0
|
6
|
58.50
|
|
2020-10-16
|
0
|
7
|
-7
|
57.10
|
|
2020-10-12
|
6
|
0
|
6
|
58.50
|
|
2020-09-04
|
0
|
3
|
-3
|
59.90
|
|
2020-08-31
|
0
|
3
|
-3
|
60.10
|
|
2020-08-20
|
0
|
4
|
-4
|
56.00
|
|
2020-07-23
|
0
|
3
|
-3
|
62.50
|
|
2020-07-03
|
6
|
0
|
6
|
69.70
|
|
2020-06-18
|
0
|
2
|
-2
|
66.70
|
|
2020-05-22
|
0
|
6
|
-6
|
67.00
|
|
2020-05-06
|
1
|
7
|
-6
|
76.00
|
|
2020-04-10
|
6
|
0
|
6
|
60.70
|
|
2020-03-30
|
1
|
7
|
-6
|
56.60
|
|
2020-03-24
|
6
|
1
|
5
|
51.30
|
|
2020-03-06
|
4
|
9
|
-5
|
73.70
|
|
2020-02-17
|
1
|
7
|
-6
|
76.60
|
|
2020-01-20
|
7
|
0
|
7
|
73.40
|
|
2019-10-28
|
4
|
37
|
-33
|
50.50
|
|
2019-10-25
|
33
|
0
|
33
|
48.50
|
| 合計 | 1330 | 1306 | 24 | |
