| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
1
|
6
|
-5
|
405.00
|
|
2025-12-30
|
0
|
2
|
-2
|
419.50
|
|
2025-12-26
|
3
|
15
|
-12
|
421.00
|
|
2025-12-23
|
5
|
0
|
5
|
413.00
|
|
2025-12-22
|
7
|
0
|
7
|
421.00
|
|
2025-12-16
|
5
|
1
|
4
|
425.00
|
|
2025-10-14
|
2
|
11
|
-9
|
362.50
|
|
2025-10-09
|
0
|
3
|
-3
|
380.00
|
|
2025-09-26
|
0
|
6
|
-6
|
378.00
|
|
2025-09-12
|
0
|
4
|
-4
|
395.50
|
|
2025-07-03
|
9
|
1
|
8
|
357.00
|
|
2025-06-26
|
1
|
6
|
-5
|
341.50
|
|
2025-06-06
|
5
|
0
|
5
|
327.50
|
|
2025-05-28
|
3
|
0
|
3
|
309.50
|
|
2024-12-31
|
5
|
0
|
5
|
427.50
|
|
2024-12-23
|
5
|
0
|
5
|
363.50
|
|
2024-12-11
|
3
|
0
|
3
|
331.00
|
|
2024-12-06
|
0
|
14
|
-14
|
346.00
|
|
2024-12-05
|
5
|
1
|
4
|
346.00
|
|
2024-11-29
|
3
|
0
|
3
|
315.00
|
|
2024-11-20
|
0
|
2
|
-2
|
334.00
|
|
2024-11-13
|
6
|
0
|
6
|
354.00
|
|
2024-06-12
|
0
|
9
|
-9
|
366.00
|
|
2024-06-04
|
1
|
11
|
-10
|
306.00
|
|
2024-06-03
|
9
|
0
|
9
|
315.50
|
|
2024-04-24
|
2
|
0
|
2
|
287.00
|
|
2024-04-22
|
9
|
0
|
9
|
279.00
|
|
2024-04-12
|
0
|
9
|
-9
|
307.50
|
|
2024-04-11
|
8
|
0
|
8
|
303.50
|
|
2024-02-27
|
0
|
8
|
-8
|
305.50
|
|
2024-02-26
|
8
|
0
|
8
|
313.50
|
|
2024-02-15
|
7
|
1
|
6
|
298.00
|
|
2024-01-25
|
6
|
0
|
6
|
273.00
|
|
2024-01-16
|
5
|
0
|
5
|
278.50
|
|
2023-11-21
|
0
|
6
|
-6
|
240.00
|
|
2023-11-14
|
0
|
2
|
-2
|
228.50
|
|
2023-10-24
|
0
|
6
|
-6
|
213.50
|
|
2023-10-19
|
3
|
0
|
3
|
214.00
|
|
2023-10-06
|
1
|
0
|
1
|
194.00
|
|
2023-09-08
|
1
|
9
|
-8
|
190.50
|
|
2023-09-07
|
2
|
0
|
2
|
194.00
|
|
2023-09-05
|
0
|
4
|
-4
|
200.00
|
|
2023-09-01
|
2
|
0
|
2
|
192.50
|
|
2023-08-25
|
1
|
0
|
1
|
190.50
|
|
2023-08-24
|
4
|
0
|
4
|
191.00
|
|
2023-08-22
|
0
|
4
|
-4
|
189.50
|
|
2023-07-05
|
0
|
8
|
-8
|
233.00
|
|
2023-06-14
|
0
|
15
|
-15
|
226.50
|
|
2023-06-02
|
9
|
0
|
9
|
213.00
|
|
2023-05-31
|
9
|
0
|
9
|
218.50
|
|
2023-04-24
|
2
|
0
|
2
|
192.00
|
|
2023-01-05
|
0
|
1
|
-1
|
183.00
|
|
2022-12-20
|
0
|
3
|
-3
|
184.50
|
|
2022-12-19
|
2
|
0
|
2
|
189.00
|
|
2022-11-29
|
2
|
22
|
-20
|
208.50
|
|
2022-11-28
|
21
|
2
|
19
|
198.50
|
|
2022-09-12
|
0
|
2
|
-2
|
223.00
|
|
2022-09-07
|
0
|
5
|
-5
|
218.50
|
|
2022-08-16
|
1
|
4
|
-3
|
196.50
|
|
2022-08-12
|
0
|
5
|
-5
|
193.50
|
|
2022-08-03
|
5
|
0
|
5
|
185.00
|
|
2022-07-05
|
0
|
6
|
-6
|
169.50
|
|
2022-06-30
|
0
|
1
|
-1
|
204.00
|
|
2022-06-17
|
0
|
1
|
-1
|
228.00
|
|
2022-05-27
|
0
|
1
|
-1
|
245.50
|
|
2022-04-28
|
0
|
2
|
-2
|
223.00
|
|
2022-04-07
|
3
|
0
|
3
|
260.00
|
|
2022-04-01
|
2
|
0
|
2
|
275.50
|
|
2022-03-23
|
7
|
1
|
6
|
271.00
|
|
2022-02-23
|
3
|
0
|
3
|
270.50
|
|
2022-02-10
|
0
|
1
|
-1
|
280.00
|
|
2022-01-12
|
0
|
1
|
-1
|
294.50
|
|
2022-01-05
|
2
|
0
|
2
|
316.50
|
|
2021-12-29
|
1
|
0
|
1
|
320.00
|
|
2021-12-15
|
0
|
4
|
-4
|
310.50
|
|
2021-12-09
|
2
|
0
|
2
|
316.00
|
|
2021-12-07
|
0
|
2
|
-2
|
320.00
|
|
2021-12-06
|
2
|
0
|
2
|
316.50
|
|
2021-11-29
|
0
|
2
|
-2
|
319.00
|
|
2021-11-25
|
2
|
0
|
2
|
327.00
|
|
2021-11-01
|
4
|
0
|
4
|
332.00
|
|
2021-09-29
|
0
|
3
|
-3
|
306.00
|
|
2021-09-15
|
6
|
0
|
6
|
320.00
|
|
2021-07-27
|
6
|
0
|
6
|
345.00
|
|
2021-06-24
|
0
|
10
|
-10
|
369.50
|
|
2021-06-22
|
5
|
0
|
5
|
327.00
|
|
2021-04-19
|
0
|
4
|
-4
|
344.50
|
|
2021-03-15
|
4
|
0
|
4
|
318.00
|
|
2021-02-17
|
1
|
15
|
-14
|
326.50
|
|
2021-01-25
|
18
|
1
|
17
|
363.50
|
|
2021-01-20
|
0
|
7
|
-7
|
349.00
|
|
2021-01-18
|
5
|
1
|
4
|
347.50
|
|
2020-12-21
|
1
|
3
|
-2
|
303.00
|
|
2020-11-06
|
9
|
25
|
-16
|
334.50
|
|
2020-10-20
|
0
|
3
|
-3
|
274.00
|
|
2020-09-25
|
7
|
3
|
4
|
258.00
|
|
2020-09-11
|
10
|
1
|
9
|
270.00
|
|
2020-07-30
|
3
|
0
|
3
|
341.00
|
|
2020-07-24
|
5
|
19
|
-14
|
374.50
|
|
2020-07-07
|
10
|
0
|
10
|
327.00
|
|
2020-06-19
|
6
|
0
|
6
|
245.00
|
|
2020-06-17
|
11
|
0
|
11
|
237.50
|
|
2020-06-04
|
8
|
0
|
8
|
244.00
|
|
2020-04-23
|
5
|
0
|
5
|
194.50
|
|
2020-04-22
|
4
|
0
|
4
|
190.50
|
|
2020-04-09
|
11
|
2
|
9
|
178.00
|
|
2020-03-19
|
6
|
0
|
6
|
115.50
|
|
2020-03-17
|
15
|
0
|
15
|
137.00
|
|
2020-02-19
|
0
|
5
|
-5
|
191.00
|
|
2019-09-11
|
0
|
24
|
-24
|
203.00
|
|
2019-09-09
|
6
|
0
|
6
|
193.00
|
|
2019-09-06
|
14
|
0
|
14
|
186.00
|
|
2019-08-30
|
6
|
0
|
6
|
199.00
|
| 合計 | 398 | 356 | 42 | |
