點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏捷科 (8086)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50.9% (28/55 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 25.5%
10日大漲率 23.6%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
10
64
-54
121.50
2026-01-19
16
0
16
110.50
2026-01-12
30
1
29
115.00
2026-01-08
0
90
-90
110.00
2026-01-07
76
2
74
109.00
2026-01-05
30
0
30
104.00
2025-12-22
5
47
-42
113.50
2025-12-15
41
0
41
105.00
2025-11-13
9
0
9
117.00
2025-10-08
0
33
-33
115.00
2025-10-03
12
2
10
111.00
2025-10-02
8
0
8
113.50
2025-10-01
15
0
15
113.00
2025-09-25
2
51
-49
117.50
2025-09-22
62
11
51
117.50
2025-09-15
10
0
10
109.00
2025-09-08
0
32
-32
117.00
2025-08-29
31
2
29
112.50
2025-08-22
30
0
30
107.00
2025-04-29
21
1
20
77.80
2025-04-28
11
30
-19
79.30
2024-12-09
17
2
15
103.00
2024-02-23
2
49
-47
142.00
2023-10-20
10
0
10
99.00
2023-08-10
1
12
-11
93.60
2023-06-12
0
10
-10
89.80
2023-03-08
10
0
10
78.90
2023-03-02
9
0
9
76.60
2022-09-07
10
0
10
74.10
2022-08-05
10
0
10
70.80
2022-07-29
0
10
-10
72.10
2022-06-07
3
11
-8
94.60
2021-08-03
19
0
19
162.00
2021-06-04
4
104
-100
140.00
2021-06-02
107
5
102
136.00
2021-05-03
8
207
-199
141.50
2021-04-16
3
52
-49
152.50
2021-04-01
68
13
55
153.00
2021-03-12
113
14
99
152.00
2020-12-15
6
54
-48
119.00
2020-12-14
54
2
52
121.00
2020-12-08
4
306
-302
124.50
2020-11-25
7
106
-99
117.00
2020-11-23
217
13
204
122.00
2020-10-06
184
69
115
104.50
2020-10-05
83
20
63
103.50
2020-08-31
11
2
9
86.30
2020-08-04
16
2
14
96.60
2020-06-04
27
66
-39
93.50
2020-04-06
52
2
50
81.20
2020-03-02
9
45
-36
94.40
2020-02-13
54
3
51
100.00
2019-12-18
110
68
42
106.00
2019-11-11
13
107
-94
103.00
2019-10-28
58
0
58
116.50
2019-10-25
29
1
28
113.50
2019-10-24
54
22
32
115.50
2019-10-23
30
1
29
115.00
2019-10-04
56
121
-65
87.60
2019-10-01
32
4
28
84.70
合計 1919 1869 50