| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
10
|
-10
|
411.00
|
|
2026-01-16
|
0
|
6
|
-6
|
175.00
|
|
2025-10-02
|
8
|
2
|
6
|
153.00
|
|
2025-09-30
|
0
|
20
|
-20
|
154.00
|
|
2025-09-09
|
11
|
0
|
11
|
140.00
|
|
2025-08-01
|
1
|
13
|
-12
|
129.50
|
|
2025-07-31
|
14
|
1
|
13
|
127.50
|
|
2025-05-27
|
1
|
16
|
-15
|
124.00
|
|
2025-05-26
|
15
|
0
|
15
|
123.00
|
|
2025-03-25
|
1
|
18
|
-17
|
|
|
2025-03-17
|
10
|
0
|
10
|
143.50
|
|
2025-03-03
|
5
|
0
|
5
|
114.00
|
|
2025-02-26
|
0
|
3
|
-3
|
119.50
|
|
2025-02-25
|
8
|
0
|
8
|
119.00
|
|
2025-02-24
|
4
|
3
|
1
|
122.50
|
|
2025-02-11
|
0
|
17
|
-17
|
125.00
|
|
2024-10-22
|
20
|
0
|
20
|
152.00
|
|
2024-10-11
|
0
|
14
|
-14
|
133.50
|
|
2024-09-27
|
14
|
0
|
14
|
134.00
|
|
2024-09-10
|
0
|
13
|
-13
|
113.50
|
|
2024-08-28
|
6
|
2
|
4
|
123.00
|
|
2024-08-26
|
0
|
2
|
-2
|
121.00
|
|
2024-08-22
|
1
|
0
|
1
|
120.50
|
|
2024-06-21
|
5
|
0
|
5
|
146.00
|
|
2024-05-27
|
15
|
5
|
10
|
155.00
|
|
2024-04-02
|
0
|
5
|
-5
|
141.50
|
|
2024-03-29
|
15
|
0
|
15
|
140.00
|
|
2024-01-31
|
0
|
15
|
-15
|
149.00
|
|
2024-01-19
|
11
|
0
|
11
|
155.50
|
|
2024-01-08
|
0
|
10
|
-10
|
146.50
|
|
2024-01-04
|
3
|
0
|
3
|
149.00
|
|
2023-12-01
|
8
|
25
|
-17
|
151.00
|
|
2023-11-30
|
7
|
50
|
-43
|
150.50
|
|
2023-10-17
|
1
|
6
|
-5
|
135.00
|
|
2023-09-27
|
3
|
26
|
-23
|
153.00
|
|
2023-09-25
|
40
|
0
|
40
|
156.50
|
|
2023-09-22
|
10
|
0
|
10
|
152.00
|
|
2023-09-20
|
12
|
4
|
8
|
152.00
|
|
2023-09-15
|
28
|
7
|
21
|
156.50
|
|
2023-08-11
|
1
|
28
|
-27
|
140.00
|
|
2023-07-19
|
12
|
0
|
12
|
180.00
|
|
2023-06-26
|
2
|
10
|
-8
|
136.50
|
|
2023-06-01
|
1
|
8
|
-7
|
143.00
|
|
2023-05-12
|
6
|
1
|
5
|
141.00
|
|
2023-05-11
|
0
|
8
|
-8
|
139.00
|
|
2023-05-02
|
3
|
30
|
-27
|
156.50
|
|
2023-04-27
|
31
|
1
|
30
|
149.50
|
|
2023-04-20
|
2
|
26
|
-24
|
157.00
|
|
2023-04-19
|
28
|
57
|
-29
|
160.00
|
|
2023-02-22
|
0
|
10
|
-10
|
120.50
|
|
2023-02-21
|
0
|
23
|
-23
|
121.00
|
|
2023-02-20
|
30
|
1
|
29
|
123.00
|
|
2023-02-14
|
0
|
10
|
-10
|
118.00
|
|
2023-02-09
|
0
|
30
|
-30
|
118.00
|
|
2023-02-07
|
41
|
0
|
41
|
121.50
|
|
2023-01-17
|
2
|
30
|
-28
|
118.00
|
|
2023-01-16
|
37
|
9
|
28
|
113.00
|
|
2023-01-11
|
1
|
30
|
-29
|
109.00
|
|
2023-01-06
|
35
|
2
|
33
|
111.00
|
|
2023-01-05
|
0
|
4
|
-4
|
107.00
|
|
2022-12-28
|
0
|
30
|
-30
|
103.00
|
|
2022-12-27
|
30
|
0
|
30
|
108.50
|
|
2022-12-21
|
0
|
8
|
-8
|
110.50
|
|
2022-12-20
|
19
|
11
|
8
|
109.00
|
|
2022-12-07
|
0
|
30
|
-30
|
115.50
|
|
2022-11-29
|
58
|
35
|
23
|
119.50
|
|
2022-07-12
|
4
|
0
|
4
|
113.50
|
|
2022-03-04
|
3
|
27
|
-24
|
184.50
|
|
2022-03-03
|
32
|
3
|
29
|
190.00
|
|
2022-02-16
|
8
|
29
|
-21
|
192.00
|
|
2022-02-15
|
25
|
1
|
24
|
185.00
|
|
2022-01-21
|
27
|
52
|
-25
|
176.50
|
|
2022-01-20
|
31
|
5
|
26
|
186.50
|
|
2021-12-01
|
1
|
13
|
-12
|
130.00
|
|
2021-10-29
|
3
|
14
|
-11
|
143.50
|
|
2021-10-28
|
14
|
2
|
12
|
138.00
|
|
2021-08-20
|
0
|
2
|
-2
|
98.10
|
|
2021-07-01
|
0
|
10
|
-10
|
116.50
|
|
2021-06-28
|
10
|
0
|
10
|
117.50
|
|
2021-06-04
|
3
|
0
|
3
|
109.00
|
|
2021-03-31
|
7
|
0
|
7
|
125.50
|
|
2021-03-26
|
0
|
3
|
-3
|
120.00
|
|
2020-11-27
|
0
|
4
|
-4
|
123.50
|
|
2020-04-27
|
5
|
21
|
-16
|
161.50
|
|
2020-04-24
|
20
|
2
|
18
|
159.00
|
|
2020-04-22
|
25
|
6
|
19
|
157.00
|
|
2020-04-21
|
4
|
17
|
-13
|
155.00
|
|
2020-04-20
|
18
|
3
|
15
|
156.50
|
|
2020-04-15
|
11
|
49
|
-38
|
158.00
|
|
2020-04-14
|
19
|
1
|
18
|
153.00
|
|
2020-03-31
|
31
|
31
|
21
|
152.00
|
|
2020-02-24
|
23
|
36
|
-13
|
148.00
|
|
2019-08-29
|
16
|
0
|
16
|
68.60
|
|
2019-08-22
|
5
|
31
|
-26
|
77.70
|
| 合計 | 961 | 1087 | -105 | |
