點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
215 pts
5日大漲率 32.4%
10日大漲率 44.1%
20日大漲率 52.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-09
0
0
0
159.00
2025-08-05
0
1
-1
155.00
2025-07-24
1
0
1
151.50
2025-07-23
0
1
-1
153.50
2025-07-21
0
1
-1
161.00
2025-07-17
1
0
1
161.50
2025-07-07
0
1
-1
163.50
2025-06-24
1
0
1
167.00
2025-06-19
0
1
-1
168.50
2025-06-18
1
0
1
172.50
2025-06-13
0
1
-1
172.50
2025-05-02
0
1
-1
167.00
2025-04-17
6
4
2
153.50
2025-03-17
0
1
-1
213.50
2024-11-20
0
1
-1
250.50
2024-04-26
0
4
-4
184.50
2024-02-05
0
8
-8
158.00
2024-01-05
19
6
13
148.00
2023-12-22
0
10
-10
127.00
2023-12-15
9
14
-5
125.00
2023-11-17
1
82
-81
108.50
2023-11-13
0
7
-7
85.90
2023-11-10
21
4
17
85.10
2023-11-09
38
1
37
85.60
2023-11-06
1
11
-10
83.80
2023-11-03
1
4
-3
84.10
2023-11-02
5
0
5
84.00
2023-11-01
1
9
-8
80.00
2023-10-16
28
0
28
84.30
2023-10-13
30
0
30
88.50
2023-10-04
3
16
-13
89.40
2023-09-25
16
0
16
85.10
2023-09-21
18
38
-20
92.30
2023-09-12
3
1
2
72.90
2023-09-11
9
1
8
73.90
2023-09-08
15
2
13
72.60
2023-09-07
10
1
9
77.90
2023-08-23
0
10
-10
61.60
2023-08-17
10
0
10
61.00
2023-07-03
1
0
1
63.80
2023-05-18
0
12
-12
57.30
2023-05-15
7
0
7
56.30
2023-05-11
5
0
5
55.90
2023-02-15
0
1
-1
56.90
2023-02-07
1
0
1
58.20
2022-12-21
0
55
-55
63.60
2022-10-04
0
10
-10
59.20
2022-09-23
10
0
10
57.00
2022-09-06
0
30
-30
62.00
2022-08-12
20
0
20
65.90
2022-07-22
32
0
32
71.20
2022-07-21
39
0
39
73.50
2022-07-06
3
4
-1
58.00
2020-01-06
2
0
2
65.00
2020-01-02
0
1
-1
65.60
2019-12-31
0
1
-1
66.50
2019-07-02
0
0
0
43.10
合計 368 356 12