點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

樂事綠能 (1529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (20/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 18.8%
10日大漲率 20.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
0
27
-27
20.25
2026-06-30
0
30
-30
22.60
2026-06-12
30
0
30
23.10
2026-04-28
8
1
7
22.10
2026-01-20
45
21
24
24.00
2025-12-24
0
3
-3
19.00
2025-12-03
0
6
-6
19.10
2025-12-01
10
0
10
19.10
2025-09-23
0
5
-5
23.20
2025-09-12
5
0
5
24.35
2025-07-11
10
0
10
26.25
2025-06-24
1
11
-10
27.85
2025-06-20
10
1
9
27.10
2025-05-15
15
0
15
26.10
2025-05-07
7
0
7
24.85
2025-05-05
14
45
-31
24.75
2025-05-02
7
52
-45
24.50
2025-04-17
15
0
15
21.95
2025-04-16
21
0
21
21.85
2025-04-15
0
20
-20
22.30
2025-04-08
40
6
34
20.10
2025-03-27
0
39
-39
27.60
2025-03-24
10
0
10
26.50
2025-01-08
2
0
2
24.35
2024-12-12
10
0
10
23.80
2024-12-09
5
0
5
24.60
2024-09-12
5
15
-10
28.80
2024-09-10
9
0
9
28.00
2024-07-10
0
20
-20
34.80
2024-07-09
11
0
11
34.45
2024-07-04
30
0
30
35.45
2024-07-02
1
22
-21
34.80
2024-06-27
2
25
-23
34.50
2024-06-13
12
0
12
32.50
2024-06-12
0
15
-15
32.20
2024-06-11
15
0
15
32.05
2024-05-22
35
0
35
33.80
2024-05-14
17
0
17
33.50
2024-05-09
25
0
25
34.45
2024-04-26
20
0
20
34.30
2024-04-15
23
0
23
35.40
2024-04-10
16
0
16
35.35
2024-03-21
24
5
19
34.85
2024-03-11
0
5
-5
33.05
2024-02-22
1
21
-20
33.50
2023-12-22
10
0
10
32.05
2023-12-13
5
17
-12
33.75
2023-11-22
0
21
-21
30.20
2023-11-07
10
0
10
30.45
2023-10-17
11
0
11
31.20
2023-07-12
1
22
-21
40.10
2023-05-26
5
42
-37
37.15
2022-12-16
0
26
-26
19.65
2021-11-12
5
0
5
16.10
2021-06-11
1
0
1
16.60
2021-06-02
1
0
1
16.90
2020-11-02
0
20
-20
14.40
2020-07-20
10
0
10
17.30
2020-07-14
10
0
10
17.50
2020-07-03
0
20
-20
18.05
2020-05-11
20
0
20
14.75
2019-07-04
0
2
-2
16.05
2019-07-03
2
0
2
16.90
合計 602 565 37