點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

合世 (1781)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 20.6%
10日大漲率 17.6%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-13
0
0
0
14.10
2025-04-08
0
6
-6
13.15
2025-03-31
0
3
-3
15.60
2025-02-05
1
0
1
17.35
2024-12-03
0
30
-30
18.50
2024-12-02
15
0
15
18.75
2024-09-09
7
0
7
17.50
2024-08-23
2
0
2
17.20
2024-05-08
0
0
0
15.65
2024-05-02
0
0
0
15.60
2024-03-25
2
0
2
2024-03-11
0
3
-3
16.05
2024-01-10
0
6
-6
16.50
2024-01-03
11
23
-12
18.00
2023-12-29
9
0
9
16.95
2023-11-23
1
0
1
13.90
2023-11-21
0
1
-1
14.00
2023-11-16
1
0
1
13.60
2023-11-03
1
0
1
13.50
2023-10-19
8
0
8
12.65
2023-07-27
0
25
-25
13.80
2023-07-20
0
0
0
14.00
2023-05-11
0
0
0
14.50
2023-04-12
1
0
1
15.15
2023-02-03
7
0
7
15.60
2023-01-11
3
0
3
15.05
2022-12-27
3
0
3
15.65
2022-12-16
9
0
9
15.50
2022-09-13
0
18
-18
16.50
2022-05-16
0
1
-1
14.25
2022-04-15
12
0
12
15.85
2022-03-29
0
6
-6
15.15
2022-03-28
6
0
6
15.85
2022-02-09
1
0
1
15.30
2022-01-03
5
1
4
15.95
2021-12-27
1
0
1
15.80
2021-12-22
1
0
1
15.90
2021-11-22
0
0
0
13.95
2021-11-10
1
0
1
14.05
2021-11-05
0
0
0
13.95
2021-09-17
0
1
-1
15.70
2021-09-14
0
2
-2
15.70
2021-09-07
8
0
8
16.70
2021-07-22
0
3
-3
18.60
2021-06-28
0
5
-5
22.00
2021-05-12
15
1
14
21.55
2021-05-11
10
0
10
19.60
2021-04-23
0
10
-10
21.25
2021-03-31
5
0
5
22.20
2021-03-05
2
0
2
23.20
2021-02-03
0
5
-5
21.80
2021-01-06
1
5
-4
24.85
2020-12-29
2
0
2
25.65
2020-12-04
3
0
3
26.85
2020-09-03
6
0
6
30.05
2020-04-23
0
11
-11
10.35
2020-04-22
0
10
-10
10.35
2020-03-20
0
13
-13
6.48
2020-03-02
34
0
34
17.10
2020-02-18
0
1
-1
11.30
2020-02-10
12
5
7
12.15
2020-02-06
5
37
-32
12.30
合計 211 232 -21