點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

光洋科 (1785)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
68% (34/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
171 pts
5日大漲率 32%
10日大漲率 26%
20日大漲率 38%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
396
32
364
89.50
2026-03-16
136
22
114
82.40
2026-03-09
6
257
-251
68.00
2026-01-29
73
8
65
65.60
2026-01-27
56
4
52
65.40
2026-01-12
5
129
-124
63.50
2025-12-31
139
6
133
66.50
2025-12-15
121
2
119
64.20
2025-12-08
0
124
-124
59.20
2025-12-03
31
0
31
56.70
2025-11-21
31
0
31
56.20
2025-11-19
30
2
28
57.60
2025-08-26
3
29
-26
54.30
2025-08-13
1
115
-114
52.90
2025-08-04
14
0
14
50.40
2025-07-04
6
32
-26
53.30
2025-06-17
1
41
-40
61.10
2025-06-06
0
40
-40
58.70
2025-06-04
42
3
39
58.80
2025-05-21
30
0
30
56.50
2025-05-12
40
0
40
54.10
2025-05-09
80
3
77
53.20
2025-05-08
30
0
30
52.30
2025-05-06
31
0
31
52.30
2025-04-24
9
131
-122
52.50
2025-04-22
89
8
81
52.60
2025-03-31
3
112
-109
59.00
2024-09-11
1
143
-142
59.20
2024-08-14
151
8
143
59.80
2024-05-30
23
127
-104
50.40
2024-03-26
56
2
54
47.40
2024-03-19
16
112
-96
46.25
2024-03-05
65
0
65
44.85
2023-11-24
20
0
20
40.70
2023-10-19
15
0
15
38.80
2023-07-14
30
0
30
38.55
2023-07-13
30
0
30
38.35
2023-07-03
20
0
20
38.45
2023-05-18
0
10
-10
36.05
2023-04-11
25
0
25
37.50
2023-02-14
0
5
-5
37.10
2022-12-09
0
20
-20
33.75
2022-06-28
20
0
20
42.75
2021-10-18
2
61
-59
51.40
2021-07-07
15
65
-50
46.00
2021-07-05
5
80
-75
50.30
2021-06-23
31
0
31
45.30
2021-06-08
52
11
41
45.00
2021-06-04
55
11
44
45.50
2020-09-07
14
73
-59
41.10
2020-09-04
8
64
-56
40.70
2020-09-03
46
12
34
40.00
2020-01-13
0
11
-11
22.20
2019-10-24
1
9
-8
22.55
2019-10-18
0
17
-17
22.90
2019-07-29
2
64
-62
22.60
2019-07-17
63
0
63
21.60
合計 2169 2005 164