| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
7
|
94
|
-87
|
390.50
|
|
2026-02-02
|
8
|
77
|
-69
|
331.00
|
|
2026-01-09
|
3
|
62
|
-59
|
257.50
|
|
2025-12-22
|
2
|
97
|
-95
|
200.00
|
|
2025-12-02
|
23
|
1
|
22
|
176.00
|
|
2025-12-01
|
72
|
13
|
59
|
175.00
|
|
2025-11-20
|
76
|
2
|
74
|
190.50
|
|
2025-11-13
|
12
|
203
|
-191
|
220.50
|
|
2025-10-29
|
55
|
4
|
51
|
189.50
|
|
2025-10-22
|
73
|
29
|
44
|
181.00
|
|
2025-10-09
|
29
|
107
|
-78
|
179.50
|
|
2025-09-12
|
92
|
5
|
87
|
120.50
|
|
2025-05-12
|
27
|
0
|
27
|
87.10
|
|
2025-04-25
|
0
|
34
|
-34
|
82.60
|
|
2025-04-08
|
47
|
4
|
43
|
74.20
|
|
2025-02-19
|
122
|
9
|
113
|
86.70
|
|
2025-02-05
|
0
|
20
|
-20
|
76.50
|
|
2025-01-08
|
24
|
0
|
24
|
79.50
|
|
2024-07-09
|
0
|
85
|
-85
|
104.50
|
|
2024-07-08
|
0
|
102
|
-102
|
110.00
|
|
2024-06-04
|
11
|
5766
|
-5755
|
110.50
|
|
2024-05-13
|
1013
|
104
|
909
|
107.50
|
|
2024-05-10
|
1907
|
25
|
1882
|
118.00
|
|
2024-05-09
|
1586
|
39
|
1547
|
113.50
|
|
2024-05-08
|
1408
|
17
|
1391
|
120.00
|
|
2024-04-16
|
122
|
6
|
116
|
104.00
|
|
2024-03-20
|
24
|
1
|
23
|
96.00
|
|
2024-02-02
|
23
|
4
|
19
|
96.00
|
|
2023-08-29
|
1
|
42
|
-41
|
77.60
|
|
2023-08-28
|
21
|
80
|
-59
|
75.90
|
|
2023-08-25
|
0
|
21
|
-21
|
79.20
|
|
2023-05-31
|
1
|
145
|
-144
|
89.30
|
|
2023-05-17
|
2
|
52
|
-50
|
74.70
|
|
2023-05-16
|
34
|
153
|
-119
|
72.40
|
|
2023-01-12
|
0
|
40
|
-40
|
61.60
|
|
2022-12-29
|
0
|
27
|
-27
|
57.00
|
|
2022-12-08
|
0
|
10
|
-10
|
59.00
|
|
2022-12-01
|
27
|
0
|
27
|
62.00
|
|
2022-11-24
|
10
|
0
|
10
|
63.80
|
|
2022-11-16
|
3
|
58
|
-55
|
63.30
|
|
2022-06-10
|
0
|
20
|
-20
|
72.10
|
|
2022-05-30
|
22
|
0
|
22
|
73.70
|
|
2022-05-20
|
89
|
0
|
89
|
72.30
|
|
2022-04-29
|
22
|
4
|
18
|
70.60
|
|
2022-04-08
|
50
|
0
|
50
|
84.50
|
|
2022-03-14
|
51
|
1
|
50
|
88.70
|
|
2022-03-08
|
133
|
1
|
132
|
88.60
|
|
2022-01-24
|
1
|
26
|
-25
|
82.30
|
|
2022-01-21
|
30
|
1
|
29
|
82.50
|
|
2022-01-13
|
24
|
0
|
24
|
87.50
|
|
2021-08-06
|
5
|
686
|
-681
|
117.50
|
|
2021-08-05
|
262
|
739
|
-477
|
119.00
|
|
2021-06-11
|
100
|
5
|
95
|
97.70
|
|
2021-06-02
|
128
|
4
|
124
|
100.50
|
|
2021-05-26
|
107
|
11
|
96
|
98.20
|
|
2021-05-10
|
620
|
16
|
604
|
106.50
|
|
2021-05-06
|
229
|
30
|
199
|
103.00
|
|
2021-05-03
|
55
|
435
|
-380
|
121.00
|
|
2021-04-13
|
205
|
4
|
201
|
84.30
|
|
2021-03-09
|
53
|
0
|
53
|
81.50
|
|
2021-03-02
|
165
|
22
|
143
|
83.50
|
|
2021-02-26
|
25
|
188
|
-163
|
86.30
|
|
2021-02-05
|
178
|
1
|
177
|
72.90
|
|
2021-01-11
|
28
|
131
|
-103
|
75.20
|
|
2020-12-16
|
53
|
7
|
46
|
71.10
|
|
2020-11-19
|
2
|
49
|
-47
|
59.40
|
|
2020-09-29
|
0
|
23
|
-23
|
54.60
|
|
2020-08-11
|
67
|
0
|
67
|
57.50
|
|
2020-07-31
|
1
|
68
|
-67
|
60.80
|
|
2020-07-01
|
8
|
114
|
-106
|
58.90
|
|
2020-06-30
|
0
|
35
|
-35
|
57.20
|
|
2020-06-22
|
21
|
1
|
20
|
56.60
|
|
2020-06-10
|
70
|
1
|
69
|
60.90
|
|
2020-06-09
|
15
|
79
|
-64
|
60.90
|
|
2020-06-03
|
50
|
8
|
42
|
56.60
|
|
2019-11-25
|
31
|
0
|
31
|
51.80
|
|
2019-11-22
|
0
|
18
|
-18
|
52.80
|
|
2019-11-21
|
20
|
0
|
20
|
52.70
|
|
2019-10-17
|
7
|
0
|
7
|
49.25
|
|
2019-09-19
|
15
|
0
|
15
|
51.80
|
|
2019-08-29
|
0
|
13
|
-13
|
48.80
|
| 合計 | 9807 | 10279 | -472 | |
