點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

譁裕 (3419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 27.3%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
10
-10
13.85
2026-04-20
38
0
38
16.35
2025-12-02
0
4
-4
12.80
2025-09-18
2
0
2
12.95
2025-09-15
2
0
2
12.70
2025-08-28
5
0
5
13.00
2025-05-29
0
5
-5
13.50
2025-01-16
0
9
-9
17.20
2024-11-01
0
2
-2
16.85
2024-06-26
0
52
-52
19.40
2024-06-06
17
0
17
17.00
2024-05-28
0
10
-10
16.90
2024-05-15
0
5
-5
16.20
2024-05-09
6
1
5
16.60
2024-04-29
0
6
-6
16.15
2024-04-25
0
2
-2
16.25
2024-04-24
7
0
7
16.25
2024-04-17
2
0
2
16.25
2024-04-12
5
0
5
16.55
2023-12-08
0
10
-10
18.90
2023-11-24
0
7
-7
18.70
2023-11-06
0
10
-10
18.95
2023-11-03
0
5
-5
18.50
2023-10-25
0
10
-10
18.75
2023-10-19
10
0
10
18.05
2023-10-06
0
7
-7
18.70
2023-10-05
0
10
-10
18.55
2023-10-02
17
0
17
19.00
2023-09-27
0
25
-25
18.60
2023-09-25
25
0
25
19.15
2023-08-11
0
11
-11
18.80
2023-08-09
0
12
-12
19.20
2023-07-27
13
0
13
19.15
2023-07-13
6
0
6
19.45
2023-05-18
21
0
21
20.00
2023-02-16
10
0
10
18.80
2023-01-10
10
0
10
18.50
2023-01-09
0
9
-9
18.70
2022-08-11
2
67
-65
18.30
2022-05-12
4
0
4
16.30
2022-02-11
10
0
10
22.80
2022-01-04
11
0
11
25.65
2021-11-12
20
2
18
22.20
2021-11-08
0
3
-3
16.15
2021-09-10
0
20
-20
15.30
2021-08-17
1
20
-19
15.70
2021-02-04
8
25
-17
19.00
2021-02-02
34
9
25
19.80
2020-12-30
15
57
-42
20.65
2020-12-08
5
50
-45
18.20
2020-12-03
25
0
25
17.35
2020-12-01
85
2
83
17.55
2020-11-30
50
0
50
17.40
2020-10-15
0
3
-3
12.95
2020-01-20
0
7
-7
17.35
2020-01-17
0
5
-5
17.50
2020-01-16
5
0
5
17.45
2020-01-14
0
6
-6
17.80
2020-01-03
5
0
5
18.10
2019-12-17
0
6
-6
18.10
2019-11-12
0
11
-11
18.00
2019-10-31
0
10
-10
18.05
2019-10-02
0
16
-16
18.55
2019-09-25
15
3
12
18.30
合計 491 544 -53