點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

單井 (3490)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 17.1%
10日大漲率 14.3%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-26
2
0
2
23.90
2025-08-05
0
4
-4
20.40
2025-08-04
0
1
-1
20.20
2025-07-30
0
2
-2
19.60
2025-07-24
2
0
2
20.05
2025-07-23
0
2
-2
20.10
2025-07-18
2
0
2
19.95
2025-07-11
0
2
-2
20.10
2025-06-26
0
10
-10
21.10
2025-06-25
30
23
7
21.15
2025-06-10
1
0
1
20.90
2025-06-05
0
1
-1
21.10
2025-05-26
2
0
2
22.75
2025-05-23
0
2
-2
22.85
2024-09-18
0
12
-12
32.55
2024-08-05
0
11
-11
32.20
2024-07-12
12
0
12
43.30
2024-07-09
3
33
-30
43.45
2024-05-31
7
53
-46
37.60
2024-05-28
13
38
-25
36.10
2024-05-22
77
15
62
34.80
2024-05-20
32
1
31
33.15
2024-01-10
1
0
1
23.10
2024-01-09
0
1
-1
23.60
2023-11-24
1
0
1
23.35
2023-09-27
0
1
-1
23.75
2023-09-01
0
1
-1
23.70
2023-08-29
1
0
1
23.20
2023-06-13
0
2
-2
25.70
2023-05-26
1
0
1
25.20
2023-05-25
1
0
1
25.45
2023-05-24
0
1
-1
25.60
2023-03-22
0
5
-5
25.55
2023-03-15
1
0
1
24.80
2023-03-03
0
4
-4
25.50
2023-02-13
2
0
2
24.75
2023-01-31
0
1
-1
24.50
2023-01-05
1
0
1
24.35
2022-12-29
0
2
-2
24.15
2022-12-07
1
0
1
24.15
2022-12-05
10
1
9
24.90
2022-10-03
0
2
-2
24.35
2022-09-30
0
1
-1
24.10
2022-09-29
1
0
1
23.80
2022-08-11
2
0
2
23.40
2022-02-07
0
8
-8
29.25
2022-01-26
8
0
8
28.40
2021-10-20
0
16
-16
25.30
2021-10-12
14
0
14
24.80
2021-09-16
0
1
-1
24.90
2021-05-24
2
0
2
23.85
2021-05-04
0
10
-10
24.80
2021-02-19
1
14
-13
32.30
2021-01-06
8
100
-92
31.80
2020-12-31
99
8
91
34.05
2020-09-18
24
4
20
29.15
2020-08-03
12
1
11
22.00
2020-07-30
2
0
2
20.00
2020-04-08
0
5
-5
16.50
2020-04-07
5
0
5
15.20
2020-03-02
5
0
5
18.15
2020-02-26
0
3
-3
18.70
2020-02-11
0
2
-2
18.60
2020-02-06
0
2
-2
19.30
2020-01-16
0
2
-2
21.80
2020-01-09
0
1
-1
21.65
2019-11-29
0
9
-9
22.25
合計 386 418 -32