| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
4
|
72
|
-68
|
63.00
|
|
2026-04-28
|
25
|
0
|
25
|
52.80
|
|
2026-04-27
|
55
|
1
|
54
|
49.85
|
|
2026-04-17
|
0
|
20
|
-20
|
57.00
|
|
2026-04-10
|
20
|
0
|
20
|
49.55
|
|
2026-03-09
|
15
|
0
|
15
|
49.35
|
|
2026-02-26
|
9
|
75
|
-66
|
63.80
|
|
2026-02-04
|
39
|
0
|
39
|
57.30
|
|
2026-01-27
|
30
|
1
|
29
|
62.80
|
|
2026-01-21
|
10
|
246
|
-236
|
61.50
|
|
2025-12-31
|
19
|
92
|
-73
|
58.40
|
|
2025-12-24
|
14
|
80
|
-66
|
53.00
|
|
2025-12-16
|
1
|
27
|
-26
|
49.30
|
|
2025-12-10
|
24
|
3
|
21
|
51.30
|
|
2025-12-09
|
1
|
19
|
-18
|
50.40
|
|
2025-11-25
|
25
|
1
|
24
|
49.70
|
|
2025-11-18
|
61
|
29
|
32
|
47.55
|
|
2025-11-12
|
35
|
9
|
26
|
44.30
|
|
2025-11-11
|
38
|
2
|
36
|
42.95
|
|
2025-11-06
|
0
|
6
|
-6
|
40.45
|
|
2025-11-05
|
6
|
0
|
6
|
39.90
|
|
2025-10-17
|
0
|
15
|
-15
|
40.60
|
|
2025-10-16
|
0
|
4
|
-4
|
37.85
|
|
2025-10-13
|
6
|
0
|
6
|
37.40
|
|
2025-10-08
|
0
|
5
|
-5
|
39.10
|
|
2025-10-07
|
5
|
0
|
5
|
39.25
|
|
2025-10-03
|
0
|
5
|
-5
|
38.80
|
|
2025-10-01
|
2
|
7
|
-5
|
38.95
|
|
2025-09-30
|
5
|
0
|
5
|
39.30
|
|
2025-09-26
|
13
|
0
|
13
|
39.10
|
|
2025-09-25
|
26
|
0
|
26
|
39.80
|
|
2025-09-22
|
33
|
6
|
27
|
40.85
|
|
2025-09-19
|
46
|
0
|
46
|
40.55
|
|
2025-09-05
|
0
|
5
|
-5
|
38.20
|
|
2025-08-18
|
0
|
8
|
-8
|
40.15
|
|
2025-07-08
|
1
|
0
|
1
|
31.55
|
|
2025-06-06
|
0
|
8
|
-8
|
33.45
|
|
2025-05-28
|
0
|
2
|
-2
|
32.40
|
|
2025-05-22
|
0
|
1
|
-1
|
32.30
|
|
2025-05-09
|
0
|
4
|
-4
|
31.55
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
38.20
|
|
2025-03-21
|
2
|
0
|
2
|
38.60
|
|
2025-03-20
|
3
|
0
|
3
|
38.90
|
|
2025-03-17
|
2
|
0
|
2
|
38.00
|
|
2025-03-14
|
2
|
0
|
2
|
38.10
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-04
|
0
|
5
|
-5
|
38.70
|
|
2025-01-06
|
2
|
0
|
2
|
42.40
|
|
2025-01-02
|
5
|
0
|
5
|
42.75
|
|
2024-10-14
|
0
|
2
|
-2
|
50.60
|
|
2024-09-27
|
10
|
1
|
9
|
53.00
|
|
2024-09-26
|
0
|
17
|
-17
|
53.80
|
|
2024-09-24
|
15
|
0
|
15
|
54.20
|
|
2024-09-12
|
0
|
9
|
-9
|
54.50
|
|
2024-09-10
|
10
|
0
|
10
|
53.10
|
|
2024-08-12
|
0
|
5
|
-5
|
48.60
|
|
2024-07-19
|
71
|
0
|
71
|
52.40
|
|
2024-07-15
|
52
|
0
|
52
|
52.60
|
|
2024-07-12
|
30
|
10
|
20
|
54.10
|
|
2024-07-11
|
0
|
330
|
-330
|
56.00
|
|
2024-07-10
|
0
|
26
|
-26
|
53.80
|
|
2024-07-01
|
11
|
0
|
11
|
54.20
|
|
2024-06-27
|
30
|
0
|
30
|
55.50
|
|
2024-06-26
|
82
|
5
|
77
|
57.80
|
|
2024-06-25
|
4
|
78
|
-74
|
59.20
|
|
2024-06-12
|
0
|
10
|
-10
|
55.00
|
|
2024-05-06
|
46
|
0
|
46
|
52.40
|
|
2024-04-22
|
0
|
8
|
-8
|
46.10
|
|
2024-04-03
|
5
|
0
|
5
|
50.50
|
|
2024-02-29
|
74
|
1
|
73
|
56.20
|
|
2024-02-23
|
57
|
0
|
57
|
53.50
|
|
2024-02-22
|
14
|
0
|
14
|
54.60
|
|
2024-02-01
|
0
|
6
|
-6
|
51.80
|
|
2024-01-16
|
16
|
0
|
16
|
51.30
|
|
2024-01-12
|
8
|
0
|
8
|
51.50
|
|
2023-12-19
|
70
|
16
|
54
|
59.40
|
|
2023-11-30
|
2
|
42
|
-40
|
57.70
|
|
2023-11-29
|
4
|
20
|
-16
|
55.70
|
|
2023-11-09
|
8
|
0
|
8
|
50.40
|
|
2023-11-08
|
6
|
0
|
6
|
51.10
|
|
2023-11-07
|
6
|
2
|
4
|
51.10
|
|
2023-11-01
|
22
|
0
|
22
|
49.65
|
|
2023-09-12
|
71
|
6
|
65
|
58.60
|
|
2023-09-07
|
3
|
35
|
-32
|
57.40
|
|
2023-09-06
|
2
|
20
|
-18
|
55.40
|
|
2023-09-04
|
4
|
16
|
-12
|
52.40
|
|
2023-08-23
|
0
|
10
|
-10
|
53.10
|
|
2023-08-08
|
6
|
0
|
6
|
50.50
|
|
2023-07-31
|
6
|
0
|
6
|
52.40
|
|
2023-07-21
|
12
|
0
|
12
|
53.70
|
|
2023-07-19
|
40
|
0
|
40
|
53.10
|
|
2023-06-20
|
36
|
0
|
36
|
62.60
|
|
2023-06-12
|
25
|
1
|
24
|
65.40
|
|
2023-06-09
|
12
|
25
|
-13
|
67.10
|
|
2023-06-08
|
115
|
4
|
111
|
66.70
|
|
2023-06-01
|
0
|
16
|
-16
|
66.60
|
|
2023-05-15
|
8
|
22
|
-14
|
63.40
|
|
2023-05-02
|
12
|
0
|
12
|
74.70
|
|
2023-03-09
|
6
|
67
|
-61
|
72.80
|
|
2023-03-08
|
1
|
86
|
-85
|
66.20
|
|
2023-02-17
|
2
|
163
|
-161
|
57.70
|
|
2023-02-08
|
3
|
250
|
-247
|
54.10
|
|
2023-01-10
|
37
|
1
|
36
|
41.85
|
|
2022-12-07
|
3
|
22
|
-19
|
43.65
|
|
2022-12-01
|
20
|
1
|
19
|
46.75
|
|
2022-11-22
|
74
|
9
|
65
|
44.65
|
|
2022-11-21
|
85
|
6
|
79
|
46.55
|
|
2022-11-16
|
8
|
2
|
6
|
44.75
|
|
2022-11-10
|
0
|
30
|
-30
|
42.85
|
|
2022-11-08
|
0
|
63
|
-63
|
42.30
|
|
2022-10-05
|
64
|
11
|
53
|
43.10
|
|
2022-09-30
|
10
|
0
|
10
|
40.80
|
|
2022-09-28
|
0
|
20
|
-20
|
39.90
|
|
2022-09-05
|
32
|
10
|
22
|
51.60
|
|
2022-09-02
|
81
|
0
|
81
|
53.60
|
|
2022-09-01
|
75
|
3
|
72
|
53.10
|
|
2022-08-31
|
1
|
12
|
-11
|
55.20
|
|
2022-08-30
|
61
|
0
|
61
|
55.50
|
|
2022-08-26
|
68
|
5
|
63
|
57.50
|
|
2022-08-19
|
56
|
2
|
54
|
55.80
|
|
2022-08-17
|
149
|
82
|
67
|
54.20
|
|
2022-08-16
|
108
|
1
|
107
|
51.40
|
|
2022-08-12
|
87
|
10
|
77
|
52.00
|
|
2022-08-10
|
0
|
72
|
-72
|
52.30
|
|
2022-07-12
|
39
|
9
|
30
|
54.00
|
|
2022-07-06
|
43
|
3
|
40
|
54.00
|
|
2022-04-25
|
11
|
0
|
11
|
73.50
|
|
2021-10-12
|
0
|
10
|
-10
|
36.95
|
|
2021-07-06
|
56
|
4
|
52
|
45.60
|
|
2021-05-17
|
18
|
2
|
16
|
26.90
|
|
2021-04-29
|
0
|
33
|
-33
|
34.55
|
|
2021-04-26
|
1
|
22
|
-21
|
34.95
|
|
2021-04-23
|
19
|
0
|
19
|
33.40
|
|
2021-02-03
|
3
|
0
|
3
|
26.80
|
|
2020-12-29
|
0
|
14
|
-14
|
29.55
|
|
2020-12-10
|
0
|
26
|
-26
|
31.15
|
|
2020-12-08
|
0
|
6
|
-6
|
29.75
|
|
2020-10-06
|
0
|
4
|
-4
|
24.65
|
|
2020-07-06
|
0
|
20
|
-20
|
27.10
|
|
2020-07-03
|
21
|
1
|
20
|
27.00
|
|
2020-06-19
|
7
|
1
|
6
|
26.55
|
|
2020-06-11
|
0
|
15
|
-15
|
26.60
|
|
2020-05-19
|
11
|
0
|
11
|
27.20
|
|
2019-12-23
|
0
|
6
|
-6
|
27.10
|
| 合計 | 2857 | 2605 | 252 | |
