| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
4
|
0
|
4
|
12.15
|
|
2026-02-04
|
6
|
0
|
6
|
15.40
|
|
2025-12-18
|
1
|
0
|
1
|
16.45
|
|
2025-12-05
|
1
|
0
|
1
|
16.35
|
|
2025-12-03
|
1
|
0
|
1
|
15.65
|
|
2025-12-02
|
1
|
0
|
1
|
15.90
|
|
2025-11-21
|
2
|
0
|
2
|
15.50
|
|
2025-11-19
|
1
|
0
|
1
|
16.50
|
|
2025-11-18
|
1
|
0
|
1
|
16.45
|
|
2025-11-17
|
1
|
0
|
1
|
17.10
|
|
2025-11-11
|
2
|
0
|
2
|
17.55
|
|
2025-11-05
|
1
|
0
|
1
|
18.15
|
|
2025-10-20
|
3
|
0
|
3
|
19.15
|
|
2025-10-13
|
3
|
0
|
3
|
19.95
|
|
2025-10-09
|
1
|
2
|
-1
|
19.45
|
|
2025-10-08
|
1
|
0
|
1
|
19.80
|
|
2025-09-01
|
2
|
0
|
2
|
19.10
|
|
2025-07-14
|
0
|
3
|
-3
|
21.15
|
|
2025-07-11
|
3
|
9
|
-6
|
21.50
|
|
2025-07-10
|
2
|
0
|
2
|
20.30
|
|
2025-07-04
|
5
|
0
|
5
|
19.90
|
|
2025-07-01
|
2
|
0
|
2
|
19.35
|
|
2025-06-26
|
1
|
0
|
1
|
20.05
|
|
2025-06-23
|
3
|
0
|
3
|
21.10
|
|
2025-06-11
|
1
|
0
|
1
|
20.65
|
|
2025-06-04
|
3
|
0
|
3
|
20.50
|
|
2025-05-22
|
3
|
0
|
3
|
21.00
|
|
2025-05-05
|
2
|
0
|
2
|
21.90
|
|
2025-04-22
|
0
|
4
|
-4
|
21.00
|
|
2025-04-18
|
2
|
0
|
2
|
21.80
|
|
2025-04-16
|
3
|
0
|
3
|
20.15
|
|
2025-04-08
|
4
|
0
|
4
|
19.40
|
|
2025-04-01
|
0
|
1
|
-1
|
22.75
|
|
2025-03-24
|
2
|
0
|
2
|
25.90
|
|
2025-03-13
|
1
|
0
|
1
|
26.65
|
|
2025-03-11
|
2
|
0
|
2
|
26.35
|
|
2025-03-10
|
1
|
0
|
1
|
26.75
|
|
2025-03-07
|
2
|
1
|
1
|
26.90
|
|
2025-02-26
|
3
|
0
|
3
|
27.60
|
|
2024-11-19
|
0
|
3
|
-3
|
23.95
|
|
2024-11-18
|
3
|
0
|
3
|
24.05
|
|
2024-09-06
|
4
|
0
|
4
|
23.50
|
|
2024-08-14
|
0
|
1
|
-1
|
22.90
|
|
2024-08-09
|
1
|
0
|
1
|
23.30
|
|
2024-06-06
|
3
|
0
|
3
|
26.95
|
|
2024-05-31
|
0
|
2
|
-2
|
27.45
|
|
2024-05-17
|
0
|
4
|
-4
|
27.30
|
|
2024-05-16
|
2
|
0
|
2
|
27.30
|
|
2024-04-30
|
0
|
2
|
-2
|
29.95
|
|
2024-04-23
|
0
|
11
|
-11
|
30.90
|
|
2024-04-09
|
0
|
2
|
-2
|
28.50
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2023-11-17
|
2
|
0
|
2
|
25.35
|
|
2023-11-14
|
0
|
4
|
-4
|
25.20
|
|
2023-11-10
|
0
|
1
|
-1
|
27.55
|
|
2023-11-08
|
0
|
2
|
-2
|
27.70
|
|
2023-11-07
|
2
|
0
|
2
|
27.80
|
|
2023-11-06
|
1
|
0
|
1
|
27.80
|
|
2023-08-16
|
0
|
9
|
-9
|
27.65
|
|
2023-08-10
|
5
|
0
|
5
|
24.40
|
|
2023-07-07
|
0
|
9
|
-9
|
34.50
|
|
2023-07-03
|
4
|
0
|
4
|
35.35
|
|
2023-06-21
|
4
|
0
|
4
|
33.45
|
|
2023-06-06
|
0
|
15
|
-15
|
34.95
|
|
2023-06-02
|
6
|
0
|
6
|
30.60
|
|
2023-05-31
|
0
|
6
|
-6
|
30.85
|
|
2023-05-08
|
0
|
25
|
-25
|
41.90
|
|
2023-03-10
|
6
|
0
|
6
|
15.65
|
|
2023-02-13
|
6
|
0
|
6
|
12.00
|
|
2023-02-10
|
5
|
0
|
5
|
12.30
|
|
2023-02-08
|
3
|
0
|
3
|
12.35
|
|
2023-01-13
|
0
|
6
|
-6
|
12.30
|
|
2022-12-19
|
3
|
0
|
3
|
11.85
|
|
2022-12-16
|
8
|
0
|
8
|
12.00
|
|
2022-10-07
|
0
|
1
|
-1
|
12.45
|
|
2022-08-31
|
9
|
0
|
9
|
11.05
|
|
2022-08-25
|
0
|
6
|
-6
|
11.45
|
|
2022-07-21
|
2
|
0
|
2
|
9.58
|
|
2022-07-20
|
0
|
4
|
-4
|
9.53
|
|
2022-07-11
|
0
|
34
|
-34
|
10.00
|
|
2022-07-08
|
9
|
0
|
9
|
9.10
|
|
2022-06-29
|
0
|
2
|
-2
|
9.05
|
|
2022-06-27
|
2
|
0
|
2
|
8.80
|
|
2022-06-22
|
6
|
0
|
6
|
8.47
|
|
2022-06-17
|
7
|
0
|
7
|
9.23
|
|
2022-06-06
|
9
|
0
|
9
|
10.05
|
|
2022-06-02
|
18
|
0
|
18
|
9.15
|
|
2022-05-30
|
4
|
0
|
4
|
8.31
|
|
2022-05-24
|
4
|
0
|
4
|
8.12
|
|
2022-05-23
|
3
|
0
|
3
|
8.11
|
|
2022-05-20
|
9
|
0
|
9
|
8.19
|
|
2022-05-19
|
5
|
0
|
5
|
8.21
|
|
2022-05-17
|
6
|
0
|
6
|
8.43
|
|
2022-05-12
|
1
|
0
|
1
|
8.49
|
|
2022-05-06
|
2
|
0
|
2
|
8.86
|
|
2022-04-28
|
13
|
0
|
13
|
9.33
|
|
2022-04-27
|
28
|
0
|
28
|
9.71
|
|
2022-04-25
|
58
|
0
|
58
|
9.68
|
|
2022-04-21
|
19
|
0
|
19
|
8.89
|
|
2022-04-08
|
0
|
7
|
-7
|
9.26
|
|
2022-04-06
|
0
|
8
|
-8
|
9.08
|
|
2021-03-11
|
0
|
1
|
-1
|
11.45
|
|
2020-11-04
|
0
|
0
|
0
|
10.80
|
|
2020-11-02
|
0
|
0
|
0
|
10.95
|
|
2020-05-07
|
3
|
0
|
3
|
12.10
|
|
2019-07-02
|
0
|
1
|
-1
|
11.05
|
| 合計 | 365 | 186 | 179 | |
