點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 30.3%
10日大漲率 15.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
0
11
-11
119.00
2025-11-17
0
14
-14
68.40
2025-11-11
3
0
3
66.70
2025-11-04
10
0
10
66.30
2025-08-04
0
11
-11
75.10
2025-07-16
0
2
-2
69.50
2025-05-23
0
2
-2
72.10
2025-03-28
0
5
-5
75.40
2025-03-24
5
0
5
79.00
2025-03-04
0
5
-5
77.60
2025-02-18
5
0
5
73.70
2025-02-17
0
2
-2
74.90
2024-11-22
1
0
1
86.70
2024-11-21
3
0
3
86.40
2024-11-15
1
9
-8
88.90
2024-11-13
2
0
2
88.00
2024-11-06
2
0
2
91.50
2024-10-30
0
8
-8
92.20
2024-08-12
3
0
3
122.50
2024-08-07
10
0
10
116.00
2024-06-21
11
0
11
134.50
2024-05-15
2
47
-45
142.50
2024-01-24
10
0
10
101.00
2024-01-16
10
1
9
92.70
2024-01-05
10
0
10
91.90
2024-01-04
0
10
-10
88.20
2024-01-02
10
0
10
92.60
2022-10-31
0
1
-1
96.00
2022-08-05
0
2
-2
145.50
2022-07-22
0
7
-7
148.00
2022-07-19
7
0
7
150.00
2021-08-09
0
10
-10
205.00
2020-09-02
2
33
-31
124.00
2020-08-31
11
0
11
112.00
2020-08-17
23
0
23
114.00
2020-07-30
15
1
14
101.50
2020-06-05
0
18
-18
91.70
2020-06-02
17
0
17
88.20
2020-04-27
3
0
3
89.40
2020-04-21
0
3
-3
86.20
2020-04-17
0
14
-14
88.00
2020-04-14
14
0
14
88.80
2020-03-11
0
3
-3
114.00
2020-03-05
0
10
-10
124.50
2020-02-27
8
0
8
121.00
2019-10-25
2
0
2
114.00
2019-10-21
1
8
-7
115.00
2019-10-04
0
5
-5
108.00
2019-10-01
7
0
7
110.50
2019-09-26
0
7
-7
113.00
2019-08-30
0
5
-5
115.50
2019-08-16
10
0
10
114.50
2019-08-07
0
5
-5
128.00
2019-07-26
10
0
10
121.50
2019-07-25
0
10
-10
123.00
2019-07-19
5
0
5
114.00
2019-07-05
0
5
-5
116.50
2019-07-01
1
5
-4
107.50
合計 234 279 -45