| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
2
|
1
|
1
|
18.95
|
|
2026-02-24
|
0
|
2
|
-2
|
20.70
|
|
2025-12-16
|
2
|
0
|
2
|
19.80
|
|
2025-08-13
|
0
|
1
|
-1
|
19.75
|
|
2025-07-28
|
1
|
0
|
1
|
19.70
|
|
2025-07-15
|
1
|
1
|
0
|
20.10
|
|
2025-07-07
|
0
|
1
|
-1
|
20.40
|
|
2025-06-18
|
2
|
0
|
2
|
22.90
|
|
2025-05-05
|
4
|
0
|
4
|
19.60
|
|
2024-12-18
|
0
|
4
|
-4
|
26.70
|
|
2024-08-22
|
0
|
1
|
-1
|
31.85
|
|
2024-08-07
|
0
|
1
|
-1
|
29.85
|
|
2024-06-07
|
0
|
3
|
-3
|
32.85
|
|
2024-04-12
|
5
|
0
|
5
|
31.40
|
|
2023-08-23
|
1
|
0
|
1
|
36.00
|
|
2023-07-05
|
0
|
4
|
-4
|
53.30
|
|
2023-06-30
|
4
|
0
|
4
|
53.40
|
|
2023-06-28
|
2
|
0
|
2
|
52.50
|
|
2023-06-12
|
3
|
0
|
3
|
52.20
|
|
2023-05-29
|
0
|
2
|
-2
|
53.80
|
|
2023-05-22
|
2
|
0
|
2
|
52.80
|
|
2023-01-11
|
0
|
87
|
-87
|
60.50
|
|
2022-12-28
|
7
|
0
|
7
|
54.60
|
|
2022-12-26
|
1
|
16
|
-15
|
57.60
|
|
2022-12-21
|
6
|
0
|
6
|
53.70
|
|
2022-12-15
|
18
|
0
|
18
|
56.20
|
|
2022-12-09
|
13
|
0
|
13
|
56.10
|
|
2022-12-08
|
17
|
0
|
17
|
58.00
|
|
2022-11-01
|
2
|
0
|
2
|
50.70
|
|
2022-10-28
|
0
|
2
|
-2
|
49.30
|
|
2022-09-02
|
10
|
22
|
-12
|
92.90
|
|
2022-06-07
|
5
|
0
|
5
|
107.00
|
|
2022-03-18
|
2
|
0
|
2
|
85.20
|
|
2022-03-14
|
0
|
6
|
-6
|
84.50
|
|
2022-01-03
|
10
|
0
|
10
|
92.10
|
|
2021-12-14
|
5
|
9
|
-4
|
85.00
|
|
2021-08-05
|
2
|
0
|
2
|
122.00
|
|
2021-03-23
|
4
|
1445
|
-1441
|
115.50
|
|
2021-03-22
|
0
|
904
|
-904
|
118.50
|
|
2021-03-19
|
1
|
150
|
-149
|
128.50
|
|
2021-03-17
|
0
|
5
|
-5
|
129.50
|
|
2021-03-05
|
3
|
0
|
3
|
126.00
|
|
2021-02-23
|
0
|
10
|
-10
|
127.00
|
|
2021-02-22
|
10
|
5
|
5
|
128.50
|
|
2021-01-18
|
0
|
26
|
-26
|
127.50
|
|
2021-01-15
|
0
|
19
|
-19
|
116.00
|
|
2021-01-08
|
0
|
15
|
-15
|
116.00
|
|
2021-01-07
|
5
|
0
|
5
|
125.50
|
|
2020-12-30
|
10
|
0
|
10
|
129.50
|
|
2020-12-28
|
5
|
0
|
5
|
130.50
|
|
2020-12-23
|
0
|
6
|
-6
|
138.00
|
|
2020-12-18
|
5
|
0
|
5
|
135.00
|
|
2020-12-10
|
11
|
0
|
11
|
146.00
|
|
2020-12-03
|
10
|
5
|
5
|
175.00
|
|
2020-12-02
|
0
|
5
|
-5
|
178.50
|
|
2020-11-30
|
0
|
6
|
-6
|
179.00
|
|
2020-11-25
|
0
|
5
|
-5
|
154.00
|
|
2020-11-09
|
0
|
7
|
-7
|
152.50
|
|
2020-11-06
|
2
|
0
|
2
|
139.00
|
|
2020-11-03
|
0
|
5
|
-5
|
137.00
|
|
2020-11-02
|
5
|
0
|
5
|
134.50
|
|
2020-10-27
|
0
|
3
|
-3
|
152.50
|
|
2020-10-12
|
14
|
0
|
14
|
161.00
|
|
2020-10-06
|
2
|
6
|
-4
|
180.50
|
|
2020-10-05
|
6
|
0
|
6
|
179.00
|
|
2020-09-30
|
4
|
0
|
4
|
181.00
|
|
2020-09-29
|
30
|
0
|
30
|
180.50
|
|
2020-09-28
|
5
|
2
|
3
|
185.00
|
|
2020-09-23
|
4
|
13
|
-9
|
200.00
|
|
2020-09-15
|
9
|
0
|
9
|
189.50
|
|
2020-09-11
|
24
|
6
|
18
|
190.00
|
|
2020-09-10
|
10
|
0
|
10
|
198.00
|
|
2020-09-07
|
0
|
14
|
-14
|
220.00
|
|
2020-09-01
|
10
|
0
|
10
|
197.00
|
|
2020-08-26
|
10
|
0
|
10
|
206.50
|
|
2020-08-06
|
12
|
0
|
12
|
220.00
|
|
2020-07-28
|
23
|
0
|
23
|
260.00
|
|
2020-07-23
|
0
|
24
|
-24
|
337.00
|
|
2020-07-17
|
7
|
0
|
7
|
310.00
|
|
2020-07-10
|
11
|
0
|
11
|
304.00
|
|
2020-07-08
|
28
|
0
|
28
|
326.50
|
|
2020-07-07
|
55
|
0
|
55
|
319.50
|
|
2020-07-06
|
10
|
0
|
10
|
355.00
|
|
2020-07-03
|
50
|
0
|
50
|
385.00
|
|
2020-07-01
|
55
|
2
|
53
|
400.00
|
|
2020-06-30
|
38
|
0
|
38
|
388.00
|
|
2020-06-29
|
1
|
50
|
-49
|
389.00
|
|
2020-06-23
|
10
|
0
|
10
|
395.00
|
|
2020-06-22
|
14
|
34
|
-20
|
383.00
|
|
2020-06-19
|
65
|
0
|
65
|
399.00
|
|
2020-06-17
|
50
|
0
|
50
|
398.00
|
|
2020-06-12
|
24
|
0
|
24
|
397.50
|
|
2020-06-11
|
66
|
0
|
66
|
399.50
|
|
2020-06-10
|
30
|
0
|
30
|
402.00
|
|
2020-06-08
|
100
|
0
|
100
|
384.00
|
|
2020-06-05
|
90
|
0
|
90
|
359.00
|
|
2020-06-04
|
50
|
0
|
50
|
333.00
|
|
2020-06-03
|
85
|
0
|
85
|
312.50
|
|
2020-06-02
|
50
|
0
|
50
|
299.00
|
|
2020-06-01
|
15
|
0
|
15
|
307.00
|
|
2020-05-27
|
20
|
0
|
20
|
301.00
|
|
2020-05-25
|
60
|
0
|
60
|
316.00
|
|
2020-05-21
|
20
|
0
|
20
|
311.00
|
|
2020-05-20
|
10
|
0
|
10
|
295.00
|
|
2020-05-19
|
120
|
40
|
80
|
271.50
|
|
2020-05-18
|
40
|
0
|
40
|
301.50
|
|
2020-05-15
|
85
|
0
|
85
|
274.50
|
|
2020-05-14
|
60
|
0
|
60
|
250.00
|
|
2020-05-13
|
20
|
0
|
20
|
227.50
|
|
2020-05-12
|
100
|
0
|
100
|
207.00
|
|
2020-05-11
|
125
|
0
|
125
|
204.00
|
|
2020-05-08
|
37
|
0
|
37
|
202.00
|
|
2020-05-07
|
100
|
0
|
100
|
205.50
|
|
2020-05-06
|
100
|
0
|
100
|
204.00
|
|
2020-05-05
|
148
|
0
|
148
|
204.00
|
|
2020-05-04
|
138
|
0
|
138
|
186.00
|
|
2020-04-30
|
100
|
0
|
100
|
172.50
|
|
2020-04-29
|
50
|
0
|
50
|
157.00
|
|
2020-04-27
|
225
|
0
|
225
|
193.00
|
|
2020-04-24
|
29
|
0
|
29
|
178.00
|
|
2020-04-23
|
29
|
2
|
27
|
162.00
|
|
2020-04-22
|
30
|
0
|
30
|
147.50
|
|
2020-04-21
|
53
|
1
|
52
|
134.50
|
|
2020-01-06
|
100
|
0
|
100
|
61.00
|
|
2019-10-25
|
1
|
0
|
1
|
42.50
|
|
2019-10-16
|
1
|
0
|
1
|
41.40
|
|
2019-09-27
|
1
|
0
|
1
|
41.60
|
| 合計 | 3067 | 2978 | 89 | |
