點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

聯德控股-KY (4912)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
4
0
4
80.70
2026-04-07
3
0
3
87.30
2026-03-17
0
4
-4
90.40
2025-12-19
2
0
2
82.50
2025-10-27
0
6
-6
81.50
2025-10-07
1
10
-9
81.20
2025-09-30
0
2
-2
78.30
2025-09-19
4
0
4
76.80
2025-06-03
0
2
-2
81.10
2025-05-07
3
1
2
87.00
2025-04-17
0
1
-1
83.80
2024-11-15
1
0
1
107.50
2024-11-13
0
2
-2
110.00
2024-10-30
0
2
-2
104.50
2024-10-14
0
1
-1
100.50
2024-10-07
2
0
2
99.80
2024-09-26
2
0
2
101.50
2024-01-31
0
1
-1
85.60
2024-01-30
1
0
1
86.70
2024-01-03
2
0
2
78.80
2023-11-20
0
2
-2
80.70
2023-11-16
0
1
-1
80.00
2023-11-10
1
0
1
77.00
2023-11-02
1
0
1
78.60
2023-10-18
1
0
1
79.30
2023-05-17
0
1
-1
72.00
2023-05-11
1
0
1
69.30
2022-10-06
1
0
1
83.00
2022-08-17
1
0
1
104.00
2022-07-12
1
0
1
99.20
2022-01-04
7
0
7
159.50
2021-11-17
0
3
-3
165.00
2021-11-10
5
0
5
150.50
2020-08-28
6
0
6
133.00
2020-06-03
0
2
-2
88.50
2020-05-18
0
3
-3
82.00
2020-04-23
0
2
-2
76.40
2020-04-21
2
4
-2
76.70
2020-04-14
0
2
-2
73.50
2020-04-13
2
0
2
72.90
2020-04-08
0
5
-5
73.00
2020-04-07
0
2
-2
71.00
2020-03-31
2
2
2
69.00
2020-03-26
0
3
-3
69.30
2020-03-16
11
0
11
59.30
2020-03-11
4
0
4
80.60
2020-03-05
2
0
2
95.20
2020-03-02
0
2
-2
95.30
2020-02-26
2
0
2
98.80
2020-02-25
0
1
-1
98.60
2020-02-12
1
0
1
98.50
2019-12-20
0
4
-4
106.00
2019-10-21
0
14
-14
120.00
2019-10-18
1
0
1
120.00
2019-09-19
0
6
-6
121.50
2019-09-10
0
12
-12
119.50
2019-08-30
0
10
-10
120.00
2019-08-26
0
4
-4
117.50
2019-08-02
2
0
2
140.50
2019-08-01
0
1
-1
144.00
2019-07-11
0
1
-1
140.00
合計 79 119 -38