| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
92
|
11
|
81
|
90.10
|
|
2026-06-02
|
133
|
16
|
117
|
92.90
|
|
2026-01-14
|
32
|
1
|
31
|
60.40
|
|
2025-12-05
|
24
|
55
|
-31
|
39.80
|
|
2025-12-04
|
48
|
1
|
47
|
38.35
|
|
2025-08-05
|
1
|
34
|
-33
|
28.00
|
|
2025-08-01
|
26
|
14
|
12
|
26.90
|
|
2025-07-31
|
13
|
0
|
13
|
26.65
|
|
2025-07-25
|
11
|
68
|
-57
|
28.35
|
|
2025-07-24
|
23
|
10
|
13
|
27.40
|
|
2025-07-11
|
9
|
0
|
9
|
26.00
|
|
2025-07-03
|
0
|
16
|
-16
|
28.45
|
|
2025-07-02
|
16
|
0
|
16
|
28.10
|
|
2025-06-26
|
23
|
2
|
21
|
28.30
|
|
2025-05-22
|
9
|
0
|
9
|
28.05
|
|
2024-12-06
|
6
|
1
|
5
|
34.00
|
|
2024-11-19
|
10
|
2
|
8
|
34.40
|
|
2024-09-13
|
7
|
23
|
-16
|
36.40
|
|
2024-09-09
|
7
|
0
|
7
|
36.10
|
|
2024-08-14
|
0
|
10
|
-10
|
39.15
|
|
2024-06-17
|
1
|
29
|
-28
|
52.60
|
|
2024-03-12
|
0
|
24
|
-24
|
51.00
|
|
2023-08-23
|
0
|
15
|
-15
|
38.95
|
|
2023-07-12
|
16
|
5
|
11
|
40.10
|
|
2023-06-30
|
10
|
0
|
10
|
42.35
|
|
2023-03-07
|
4
|
34
|
-30
|
48.35
|
|
2023-03-03
|
1
|
73
|
-72
|
48.05
|
|
2023-02-22
|
5
|
25
|
-20
|
47.00
|
|
2023-02-15
|
14
|
1
|
13
|
45.85
|
|
2022-12-23
|
6
|
39
|
-33
|
40.70
|
|
2022-11-01
|
48
|
5
|
43
|
34.50
|
|
2022-07-07
|
3
|
380
|
-377
|
49.85
|
|
2022-07-06
|
3
|
105
|
-102
|
47.05
|
|
2022-07-05
|
11
|
253
|
-242
|
49.85
|
|
2022-06-17
|
3
|
71
|
-68
|
62.90
|
|
2022-05-24
|
8
|
109
|
-101
|
65.80
|
|
2022-05-23
|
22
|
105
|
-83
|
68.00
|
|
2022-05-11
|
3
|
104
|
-101
|
59.90
|
|
2022-05-10
|
17
|
205
|
-188
|
62.00
|
|
2022-05-06
|
107
|
1
|
106
|
66.80
|
|
2022-05-05
|
9
|
110
|
-101
|
67.90
|
|
2022-04-20
|
2
|
120
|
-118
|
66.10
|
|
2022-03-31
|
77
|
21
|
56
|
80.50
|
|
2022-03-29
|
3
|
89
|
-86
|
83.50
|
|
2022-03-28
|
33
|
0
|
33
|
81.60
|
|
2022-03-25
|
179
|
45
|
134
|
80.90
|
|
2022-03-23
|
18
|
135
|
-117
|
83.00
|
|
2022-02-21
|
174
|
56
|
118
|
85.00
|
|
2022-02-18
|
24
|
141
|
-117
|
87.90
|
|
2022-02-15
|
5
|
61
|
-56
|
74.50
|
|
2022-02-14
|
71
|
1
|
70
|
76.50
|
|
2022-01-21
|
78
|
0
|
78
|
74.30
|
|
2022-01-20
|
47
|
2
|
45
|
78.10
|
|
2022-01-19
|
47
|
3
|
44
|
78.80
|
|
2022-01-13
|
79
|
44
|
35
|
76.70
|
|
2022-01-12
|
95
|
15
|
80
|
78.30
|
|
2022-01-10
|
67
|
26
|
41
|
81.30
|
|
2022-01-07
|
17
|
758
|
-741
|
81.30
|
|
2022-01-06
|
16
|
583
|
-567
|
86.00
|
|
2022-01-05
|
31
|
864
|
-833
|
84.40
|
|
2022-01-04
|
31
|
257
|
-226
|
88.10
|
|
2022-01-03
|
87
|
207
|
-120
|
91.90
|
|
2021-12-30
|
43
|
107
|
-64
|
90.40
|
|
2021-12-28
|
307
|
4
|
303
|
90.60
|
|
2021-12-13
|
152
|
8
|
144
|
82.20
|
|
2021-12-10
|
132
|
16
|
116
|
85.10
|
|
2021-11-29
|
152
|
10
|
142
|
85.50
|
|
2021-11-23
|
632
|
21
|
611
|
90.90
|
|
2021-11-22
|
831
|
8
|
823
|
101.00
|
|
2021-11-19
|
466
|
20
|
446
|
97.80
|
|
2021-11-18
|
74
|
14
|
60
|
91.50
|
|
2021-11-09
|
101
|
18
|
83
|
80.50
|
|
2021-11-08
|
186
|
12
|
174
|
82.50
|
|
2021-10-06
|
38
|
3
|
35
|
40.10
|
|
2020-01-20
|
0
|
11
|
-11
|
10.25
|
|
2019-11-08
|
0
|
20
|
-20
|
9.46
|
| 合計 | 5076 | 5657 | -581 | |
