| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
24
|
-24
|
33.60
|
|
2025-12-26
|
0
|
5
|
-5
|
24.30
|
|
2025-12-24
|
10
|
0
|
10
|
24.05
|
|
2025-12-22
|
6
|
0
|
6
|
23.85
|
|
2025-08-28
|
0
|
14
|
-14
|
25.70
|
|
2025-08-27
|
14
|
0
|
14
|
25.40
|
|
2025-08-26
|
0
|
5
|
-5
|
25.40
|
|
2025-07-07
|
5
|
0
|
5
|
24.65
|
|
2025-04-22
|
1
|
11
|
-10
|
27.85
|
|
2025-02-05
|
0
|
10
|
-10
|
28.95
|
|
2025-01-14
|
5
|
0
|
5
|
28.95
|
|
2024-12-31
|
5
|
0
|
5
|
31.65
|
|
2024-11-06
|
0
|
17
|
-17
|
37.05
|
|
2024-11-05
|
17
|
0
|
17
|
37.25
|
|
2024-10-29
|
19
|
57
|
-38
|
38.05
|
|
2024-10-25
|
21
|
0
|
21
|
38.75
|
|
2023-11-16
|
1
|
49
|
-48
|
23.70
|
|
2023-08-14
|
33
|
1
|
32
|
22.85
|
|
2023-07-24
|
0
|
137
|
-137
|
24.30
|
|
2023-05-23
|
0
|
15
|
-15
|
21.65
|
|
2023-05-22
|
0
|
40
|
-40
|
21.50
|
|
2023-05-02
|
0
|
10
|
-10
|
21.20
|
|
2023-04-14
|
3
|
26
|
-23
|
21.95
|
|
2023-04-13
|
19
|
50
|
-31
|
21.90
|
|
2023-04-12
|
2
|
20
|
-18
|
21.35
|
|
2023-04-11
|
3
|
14
|
-11
|
21.35
|
|
2023-04-10
|
0
|
10
|
-10
|
21.30
|
|
2023-04-07
|
1
|
23
|
-22
|
21.20
|
|
2023-03-24
|
0
|
12
|
-12
|
20.80
|
|
2023-03-21
|
0
|
21
|
-21
|
21.15
|
|
2023-03-17
|
4
|
44
|
-40
|
21.15
|
|
2023-02-21
|
3
|
37
|
-34
|
16.05
|
|
2023-02-10
|
0
|
2
|
-2
|
14.50
|
|
2023-02-09
|
1
|
0
|
1
|
14.65
|
|
2023-02-07
|
0
|
1
|
-1
|
14.65
|
|
2023-01-31
|
1
|
0
|
1
|
14.30
|
|
2023-01-13
|
1
|
0
|
1
|
14.20
|
|
2023-01-10
|
0
|
2
|
-2
|
14.70
|
|
2023-01-09
|
0
|
2
|
-2
|
14.75
|
|
2023-01-04
|
2
|
0
|
2
|
14.25
|
|
2022-12-30
|
2
|
0
|
2
|
14.35
|
|
2022-12-28
|
0
|
1
|
-1
|
14.35
|
|
2022-12-26
|
0
|
1
|
-1
|
14.45
|
|
2022-12-22
|
2
|
0
|
2
|
14.35
|
|
2022-12-20
|
4
|
6
|
-2
|
14.10
|
|
2022-12-07
|
0
|
4
|
-4
|
15.35
|
|
2022-12-06
|
0
|
2
|
-2
|
15.55
|
|
2022-12-05
|
0
|
4
|
-4
|
15.80
|
|
2022-12-02
|
10
|
1
|
9
|
15.45
|
|
2022-11-18
|
0
|
2
|
-2
|
13.85
|
|
2022-11-04
|
1
|
0
|
1
|
13.15
|
|
2022-11-01
|
1
|
0
|
1
|
12.95
|
|
2022-10-31
|
3
|
0
|
3
|
12.65
|
|
2022-10-26
|
2
|
0
|
2
|
12.80
|
|
2022-10-25
|
2
|
3
|
-1
|
12.70
|
|
2022-10-24
|
7
|
0
|
7
|
13.05
|
|
2022-10-21
|
1
|
3
|
-2
|
13.40
|
|
2022-10-20
|
2
|
5
|
-3
|
13.30
|
|
2022-10-19
|
4
|
0
|
4
|
13.30
|
|
2022-10-18
|
2
|
4
|
-2
|
13.50
|
|
2022-10-17
|
3
|
0
|
3
|
13.40
|
|
2022-10-14
|
2
|
0
|
2
|
13.90
|
|
2022-08-25
|
8
|
0
|
8
|
14.90
|
|
2022-08-24
|
6
|
0
|
6
|
14.85
|
|
2022-08-12
|
1
|
0
|
1
|
15.15
|
|
2022-08-10
|
2
|
0
|
2
|
15.00
|
|
2022-08-04
|
9
|
0
|
9
|
14.80
|
|
2022-08-03
|
5
|
0
|
5
|
14.90
|
|
2022-08-02
|
12
|
0
|
12
|
15.10
|
|
2022-08-01
|
4
|
0
|
4
|
15.10
|
|
2022-07-26
|
2
|
0
|
2
|
14.70
|
|
2022-07-12
|
15
|
0
|
15
|
13.00
|
|
2022-07-11
|
3
|
0
|
3
|
13.65
|
|
2022-07-08
|
6
|
0
|
6
|
14.10
|
|
2022-07-06
|
7
|
0
|
7
|
13.40
|
|
2022-07-05
|
3
|
0
|
3
|
14.20
|
|
2022-06-29
|
7
|
0
|
7
|
15.30
|
|
2022-06-28
|
1
|
0
|
1
|
15.55
|
|
2022-06-23
|
25
|
0
|
25
|
15.35
|
|
2022-06-22
|
11
|
0
|
11
|
15.65
|
|
2022-06-15
|
2
|
0
|
2
|
17.20
|
|
2022-05-30
|
9
|
0
|
9
|
18.00
|
|
2022-05-27
|
10
|
0
|
10
|
18.00
|
|
2022-05-26
|
14
|
0
|
14
|
18.00
|
|
2022-05-25
|
32
|
0
|
32
|
18.70
|
|
2022-05-20
|
10
|
0
|
10
|
17.00
|
|
2022-05-19
|
2
|
0
|
2
|
16.75
|
|
2022-05-11
|
0
|
11
|
-11
|
16.50
|
|
2022-04-25
|
0
|
30
|
-30
|
20.05
|
|
2022-04-20
|
36
|
10
|
26
|
20.50
|
|
2022-04-07
|
6
|
0
|
6
|
20.20
|
|
2022-03-31
|
0
|
21
|
-21
|
20.90
|
|
2022-03-28
|
7
|
1
|
6
|
21.35
|
|
2022-03-17
|
10
|
0
|
10
|
20.70
|
|
2022-03-16
|
12
|
1
|
11
|
20.40
|
|
2022-03-02
|
0
|
28
|
-28
|
23.20
|
|
2022-02-25
|
5
|
0
|
5
|
22.40
|
|
2022-02-22
|
28
|
0
|
28
|
22.10
|
|
2022-02-18
|
10
|
0
|
10
|
23.45
|
|
2022-01-25
|
10
|
0
|
10
|
19.95
|
|
2022-01-21
|
13
|
0
|
13
|
20.65
|
|
2021-12-15
|
0
|
4
|
-4
|
21.05
|
|
2021-12-06
|
3
|
0
|
3
|
20.95
|
|
2021-11-23
|
5
|
0
|
5
|
20.60
|
|
2021-10-22
|
11
|
1
|
10
|
20.40
|
|
2021-10-14
|
8
|
0
|
8
|
19.95
|
|
2021-10-13
|
8
|
0
|
8
|
20.10
|
|
2021-10-05
|
0
|
24
|
-24
|
20.40
|
|
2021-10-04
|
11
|
0
|
11
|
20.45
|
|
2021-08-27
|
10
|
0
|
10
|
22.15
|
|
2021-08-18
|
0
|
17
|
-17
|
23.05
|
|
2021-08-13
|
0
|
26
|
-26
|
23.60
|
|
2021-08-06
|
1
|
81
|
-80
|
27.75
|
|
2021-08-04
|
17
|
0
|
17
|
24.95
|
|
2021-07-30
|
12
|
0
|
12
|
23.80
|
|
2021-07-14
|
14
|
1
|
13
|
24.45
|
|
2021-06-15
|
2
|
25
|
-23
|
28.90
|
|
2021-06-11
|
26
|
2
|
24
|
29.05
|
|
2021-05-05
|
30
|
0
|
30
|
26.50
|
|
2021-04-09
|
8
|
92
|
-84
|
39.30
|
|
2021-04-01
|
70
|
0
|
70
|
29.65
|
|
2020-05-21
|
0
|
10
|
-10
|
6.23
|
|
2020-05-06
|
1
|
0
|
1
|
6.22
|
|
2019-08-13
|
10
|
0
|
10
|
6.96
|
| 合計 | 815 | 1080 | -265 | |
