| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
5
|
-5
|
16.15
|
|
2026-05-26
|
7
|
0
|
7
|
16.25
|
|
2026-05-18
|
2
|
0
|
2
|
16.15
|
|
2026-05-14
|
1
|
5
|
-4
|
16.40
|
|
2026-05-08
|
0
|
6
|
-6
|
16.55
|
|
2026-04-30
|
4
|
0
|
4
|
15.70
|
|
2026-04-28
|
0
|
4
|
-4
|
16.20
|
|
2026-04-27
|
4
|
0
|
4
|
15.55
|
|
2026-04-21
|
0
|
6
|
-6
|
17.05
|
|
2026-04-20
|
0
|
2
|
-2
|
16.10
|
|
2026-03-31
|
2
|
0
|
2
|
15.70
|
|
2026-03-30
|
2
|
0
|
2
|
15.95
|
|
2026-03-24
|
2
|
0
|
2
|
16.10
|
|
2026-03-23
|
2
|
0
|
2
|
16.40
|
|
2026-03-18
|
0
|
4
|
-4
|
17.05
|
|
2026-03-17
|
2
|
0
|
2
|
16.50
|
|
2026-03-13
|
2
|
0
|
2
|
16.15
|
|
2026-02-06
|
3
|
0
|
3
|
16.90
|
|
2026-02-03
|
2
|
0
|
2
|
17.10
|
|
2026-01-30
|
1
|
0
|
1
|
17.60
|
|
2025-12-31
|
1
|
0
|
1
|
17.35
|
|
2025-12-16
|
0
|
2
|
-2
|
18.00
|
|
2025-12-15
|
1
|
0
|
1
|
17.60
|
|
2025-12-12
|
0
|
1
|
-1
|
17.75
|
|
2025-12-11
|
2
|
0
|
2
|
17.90
|
|
2025-12-02
|
2
|
0
|
2
|
17.00
|
|
2025-11-26
|
0
|
5
|
-5
|
17.45
|
|
2025-11-24
|
1
|
0
|
1
|
16.90
|
|
2025-11-18
|
3
|
0
|
3
|
17.75
|
|
2025-10-28
|
1
|
0
|
1
|
20.40
|
|
2025-09-23
|
0
|
9
|
-9
|
22.75
|
|
2025-09-16
|
2
|
0
|
2
|
21.00
|
|
2025-09-12
|
0
|
2
|
-2
|
21.35
|
|
2025-09-11
|
3
|
0
|
3
|
21.30
|
|
2025-09-02
|
2
|
0
|
2
|
21.20
|
|
2025-09-01
|
3
|
0
|
3
|
21.55
|
|
2025-08-05
|
0
|
4
|
-4
|
22.40
|
|
2025-05-08
|
1
|
5
|
-4
|
21.10
|
|
2025-05-07
|
5
|
0
|
5
|
21.35
|
|
2025-03-27
|
4
|
0
|
4
|
23.40
|
|
2024-11-25
|
0
|
2
|
-2
|
25.75
|
|
2024-11-13
|
0
|
5
|
-5
|
25.05
|
|
2024-11-04
|
0
|
1
|
-1
|
25.40
|
|
2024-10-22
|
0
|
2
|
-2
|
26.40
|
|
2024-10-21
|
2
|
0
|
2
|
26.25
|
|
2024-10-18
|
0
|
3
|
-3
|
26.10
|
|
2024-10-09
|
2
|
1
|
1
|
25.10
|
|
2024-10-08
|
1
|
0
|
1
|
25.25
|
|
2024-05-06
|
0
|
23
|
-23
|
21.00
|
|
2024-04-02
|
0
|
2
|
-2
|
22.50
|
|
2024-03-28
|
0
|
3
|
-3
|
22.20
|
|
2024-03-26
|
0
|
23
|
-23
|
22.25
|
|
2024-03-20
|
20
|
0
|
20
|
22.65
|
|
2024-02-21
|
23
|
0
|
23
|
22.80
|
|
2023-09-20
|
3
|
0
|
3
|
24.60
|
|
2023-09-07
|
0
|
12
|
-12
|
26.80
|
|
2023-06-21
|
0
|
10
|
-10
|
33.40
|
|
2023-03-20
|
0
|
12
|
-12
|
20.55
|
|
2023-03-01
|
10
|
2
|
8
|
19.90
|
|
2023-02-16
|
10
|
0
|
10
|
18.70
|
|
2023-02-09
|
10
|
4
|
6
|
18.60
|
|
2023-02-07
|
0
|
26
|
-26
|
18.40
|
|
2023-02-01
|
0
|
1
|
-1
|
17.45
|
|
2023-01-31
|
1
|
7
|
-6
|
17.30
|
|
2023-01-30
|
0
|
2
|
-2
|
17.15
|
|
2023-01-17
|
2
|
1
|
1
|
16.80
|
|
2023-01-16
|
3
|
2
|
1
|
16.80
|
|
2023-01-13
|
4
|
0
|
4
|
16.80
|
|
2023-01-11
|
9
|
1
|
8
|
17.25
|
|
2023-01-10
|
4
|
0
|
4
|
17.80
|
|
2023-01-05
|
10
|
18
|
-8
|
18.20
|
|
2023-01-04
|
1
|
0
|
1
|
16.85
|
|
2022-12-27
|
3
|
0
|
3
|
17.40
|
|
2022-12-26
|
4
|
0
|
4
|
17.45
|
|
2022-12-23
|
5
|
0
|
5
|
17.90
|
|
2022-12-20
|
20
|
8
|
12
|
17.75
|
|
2022-12-19
|
0
|
10
|
-10
|
18.20
|
|
2022-12-13
|
5
|
1
|
4
|
17.75
|
|
2022-12-07
|
11
|
1
|
10
|
17.70
|
|
2022-11-28
|
4
|
0
|
4
|
15.25
|
|
2022-11-23
|
0
|
13
|
-13
|
15.95
|
|
2022-11-22
|
0
|
2
|
-2
|
14.50
|
|
2022-11-16
|
5
|
0
|
5
|
14.10
|
|
2022-11-09
|
2
|
0
|
2
|
14.80
|
|
2022-11-04
|
0
|
5
|
-5
|
14.50
|
|
2022-10-31
|
0
|
1
|
-1
|
13.50
|
|
2022-10-27
|
10
|
2
|
8
|
13.95
|
|
2022-10-24
|
0
|
1
|
-1
|
13.90
|
|
2022-10-19
|
4
|
0
|
4
|
14.15
|
|
2022-10-14
|
4
|
0
|
4
|
14.15
|
|
2022-10-11
|
0
|
2
|
-2
|
14.90
|
|
2022-09-28
|
0
|
3
|
-3
|
14.20
|
|
2022-09-23
|
3
|
0
|
3
|
16.15
|
|
2022-09-14
|
0
|
5
|
-5
|
17.65
|
|
2022-09-08
|
0
|
7
|
-7
|
17.80
|
|
2022-08-29
|
16
|
1
|
15
|
17.70
|
|
2022-07-19
|
7
|
31
|
-24
|
18.30
|
|
2022-07-18
|
24
|
7
|
17
|
18.00
|
|
2022-07-04
|
6
|
4
|
2
|
13.10
|
|
2022-06-29
|
1
|
0
|
1
|
13.95
|
|
2022-06-27
|
2
|
0
|
2
|
14.10
|
|
2022-04-12
|
1
|
0
|
1
|
15.50
|
|
2022-04-08
|
2
|
0
|
2
|
16.10
|
|
2022-04-07
|
0
|
7
|
-7
|
16.05
|
|
2022-03-25
|
0
|
2
|
-2
|
16.20
|
|
2022-01-11
|
11
|
0
|
11
|
18.30
|
|
2021-08-24
|
3
|
0
|
3
|
17.35
|
|
2021-08-23
|
5
|
0
|
5
|
17.70
|
|
2021-06-21
|
40
|
0
|
40
|
23.90
|
|
2021-05-20
|
0
|
3
|
-3
|
17.60
|
|
2021-03-23
|
1
|
33
|
-32
|
20.50
|
|
2021-02-23
|
33
|
0
|
33
|
15.20
|
|
2020-09-18
|
0
|
4
|
-4
|
12.00
|
|
2020-07-06
|
2
|
0
|
2
|
12.15
|
|
2019-12-06
|
0
|
1
|
-1
|
19.30
|
|
2019-11-26
|
0
|
2
|
-2
|
19.00
|
|
2019-11-20
|
2
|
1
|
1
|
18.75
|
|
2019-11-19
|
1
|
0
|
1
|
18.95
|
|
2019-11-01
|
1
|
0
|
1
|
19.50
|
| 合計 | 420 | 380 | 40 | |
