點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏齊 (6168)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
30
-30
26.35
2026-05-18
21
1
20
25.95
2026-05-14
4
36
-32
26.90
2026-05-13
22
0
22
25.80
2026-05-11
6
20
-14
26.50
2026-05-08
35
2
33
26.10
2026-01-12
0
10
-10
20.25
2025-10-13
0
8
-8
20.70
2025-10-01
8
0
8
20.95
2025-08-04
10
0
10
18.30
2025-08-01
0
10
-10
18.25
2025-07-25
10
0
10
17.30
2025-07-16
0
25
-25
16.75
2025-07-15
0
15
-15
16.90
2025-07-14
25
1
24
16.85
2025-07-11
16
0
16
16.85
2025-06-06
0
4
-4
16.05
2025-06-05
0
1
-1
16.00
2025-05-08
0
4
-4
16.35
2025-05-06
0
2
-2
15.95
2025-04-23
10
0
10
15.85
2024-12-12
0
5
-5
21.20
2024-05-22
0
10
-10
24.05
2024-05-15
0
5
-5
23.90
2024-05-13
5
1
4
23.45
2024-05-10
2
7
-5
23.60
2024-04-08
11
0
11
23.65
2024-03-07
0
14
-14
25.75
2024-02-21
40
0
40
27.50
2023-12-07
15
1
14
26.10
2023-12-01
10
47
-37
27.15
2023-02-06
10
0
10
19.00
2022-08-24
0
10
-10
21.10
2022-06-30
10
0
10
20.05
2022-01-11
2
20
-18
26.15
2021-12-30
15
0
15
27.40
2021-08-31
1
30
-29
27.85
2021-07-30
13
56
-43
28.90
2021-02-19
23
0
23
18.00
2020-12-17
0
10
-10
15.65
2020-07-07
0
35
-35
13.40
2020-07-01
16
0
16
12.95
2020-05-21
2
62
-60
13.75
2020-05-19
7
0
7
12.15
2020-05-14
10
0
10
11.90
2020-05-11
30
0
30
12.70
2020-04-28
0
10
-10
11.80
2019-12-23
0
10
-10
13.70
2019-12-11
20
0
20
13.00
2019-12-10
0
20
-20
13.10
2019-10-17
0
2
-2
12.75
2019-10-08
16
0
16
12.95
2019-10-07
14
30
-16
13.30
2019-08-13
0
4
-4
14.30
2019-07-31
12
0
12
15.15
2019-07-26
0
5
-5
15.35
2019-07-01
10
0
10
14.55
合計 461 563 -102