| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-18
|
5
|
0
|
5
|
1125.00
|
|
2025-05-09
|
1
|
375
|
-374
|
670.00
|
|
2025-05-08
|
0
|
100
|
-100
|
668.00
|
|
2025-05-06
|
30
|
0
|
30
|
657.00
|
|
2025-04-30
|
11
|
1
|
10
|
651.00
|
|
2025-04-28
|
5
|
17
|
-12
|
655.00
|
|
2025-04-24
|
256
|
6
|
250
|
623.00
|
|
2025-04-23
|
196
|
0
|
196
|
613.00
|
|
2025-03-07
|
9
|
0
|
9
|
736.00
|
|
2024-11-12
|
3
|
621
|
-618
|
762.00
|
|
2024-11-11
|
0
|
63
|
-63
|
819.00
|
|
2024-10-30
|
5
|
0
|
5
|
805.00
|
|
2024-10-28
|
16
|
0
|
16
|
806.00
|
|
2024-10-24
|
69
|
30
|
39
|
860.00
|
|
2024-10-21
|
71
|
0
|
71
|
829.00
|
|
2024-10-18
|
41
|
0
|
41
|
827.00
|
|
2024-10-17
|
0
|
62
|
-62
|
839.00
|
|
2024-10-16
|
3
|
104
|
-101
|
839.00
|
|
2024-09-26
|
10
|
1
|
9
|
765.00
|
|
2024-09-20
|
40
|
0
|
40
|
798.00
|
|
2024-09-13
|
66
|
0
|
66
|
787.00
|
|
2024-09-12
|
83
|
1
|
82
|
780.00
|
|
2024-09-11
|
35
|
1
|
34
|
750.00
|
|
2024-09-10
|
53
|
1
|
52
|
721.00
|
|
2024-09-03
|
5
|
0
|
5
|
755.00
|
|
2024-08-29
|
25
|
5
|
20
|
768.00
|
|
2024-08-27
|
123
|
1
|
122
|
814.00
|
|
2024-08-26
|
70
|
1
|
69
|
798.00
|
|
2024-08-21
|
74
|
1
|
73
|
715.00
|
|
2024-08-19
|
40
|
0
|
40
|
693.00
|
|
2024-08-06
|
0
|
40
|
-40
|
475.00
|
|
2024-07-26
|
21
|
1
|
20
|
574.00
|
|
2024-07-23
|
0
|
151
|
-151
|
555.00
|
|
2024-07-22
|
151
|
1
|
150
|
531.00
|
|
2024-06-20
|
0
|
38
|
-38
|
529.00
|
|
2024-06-18
|
0
|
10
|
-10
|
524.00
|
|
2024-05-29
|
2
|
20
|
-18
|
492.00
|
|
2024-05-07
|
1
|
32
|
-31
|
412.00
|
|
2024-04-19
|
2
|
21
|
-19
|
397.50
|
|
2024-04-17
|
0
|
21
|
-21
|
414.00
|
|
2024-04-12
|
0
|
100
|
-100
|
408.00
|
|
2024-04-10
|
0
|
43
|
-43
|
337.50
|
|
2024-03-11
|
0
|
154
|
-154
|
302.00
|
|
2024-03-08
|
1
|
169
|
-168
|
289.00
|
|
2024-03-07
|
2
|
26
|
-24
|
321.00
|
|
2024-02-15
|
71
|
17
|
54
|
298.00
|
|
2024-02-02
|
30
|
0
|
30
|
278.50
|
|
2024-02-01
|
13
|
0
|
13
|
278.50
|
|
2024-01-31
|
0
|
21
|
-21
|
276.50
|
|
2024-01-30
|
17
|
0
|
17
|
269.00
|
|
2024-01-19
|
46
|
6
|
40
|
263.50
|
|
2023-12-27
|
0
|
20
|
-20
|
211.00
|
|
2023-12-26
|
0
|
20
|
-20
|
209.50
|
|
2023-12-21
|
0
|
30
|
-30
|
212.00
|
|
2023-12-15
|
20
|
0
|
20
|
215.50
|
|
2023-12-14
|
1
|
24
|
-23
|
216.50
|
|
2023-12-11
|
9
|
0
|
9
|
209.50
|
|
2023-12-08
|
1
|
9
|
-8
|
208.50
|
|
2023-11-22
|
0
|
27
|
-27
|
226.00
|
|
2023-11-21
|
30
|
6
|
24
|
223.00
|
|
2023-11-02
|
0
|
40
|
-40
|
196.50
|
|
2023-10-24
|
0
|
10
|
-10
|
198.50
|
|
2023-10-16
|
40
|
1
|
39
|
207.00
|
|
2023-10-05
|
0
|
15
|
-15
|
206.50
|
|
2023-09-26
|
41
|
0
|
41
|
204.50
|
|
2023-09-22
|
0
|
11
|
-11
|
212.00
|
|
2023-09-14
|
11
|
64
|
-53
|
219.00
|
|
2023-09-13
|
14
|
0
|
14
|
208.50
|
|
2023-09-06
|
80
|
1
|
79
|
208.50
|
|
2023-09-05
|
3
|
30
|
-27
|
210.00
|
|
2023-09-04
|
0
|
32
|
-32
|
199.50
|
|
2023-09-01
|
30
|
0
|
30
|
191.50
|
|
2023-08-29
|
50
|
0
|
50
|
191.00
|
|
2023-08-15
|
61
|
0
|
61
|
192.00
|
|
2023-08-10
|
44
|
0
|
44
|
187.00
|
|
2023-08-04
|
20
|
0
|
20
|
190.50
|
|
2023-07-21
|
60
|
150
|
-90
|
187.50
|
|
2023-06-28
|
20
|
0
|
20
|
167.50
|
|
2023-06-26
|
21
|
2
|
19
|
172.50
|
|
2023-06-21
|
362
|
1
|
361
|
175.50
|
|
2023-06-20
|
72
|
2
|
70
|
173.00
|
|
2022-09-16
|
5
|
0
|
5
|
93.10
|
|
2022-08-17
|
0
|
15
|
-15
|
95.50
|
|
2021-06-25
|
30
|
2
|
28
|
132.50
|
|
2021-06-07
|
2
|
36
|
-34
|
110.50
|
|
2021-05-18
|
16
|
0
|
16
|
96.80
|
|
2021-05-13
|
4
|
24
|
-20
|
99.00
|
|
2021-05-12
|
5
|
56
|
-51
|
99.90
|
|
2021-04-28
|
13
|
0
|
13
|
138.50
|
|
2020-12-31
|
9
|
35
|
-26
|
112.50
|
|
2020-12-30
|
35
|
0
|
35
|
109.50
|
|
2020-10-13
|
1
|
13
|
-12
|
98.70
|
|
2020-09-28
|
8
|
29
|
-21
|
99.60
|
|
2020-09-09
|
4
|
50
|
-46
|
108.50
|
|
2020-09-02
|
37
|
14
|
23
|
115.50
|
|
2020-09-01
|
5
|
45
|
-40
|
116.00
|
|
2020-08-25
|
0
|
22
|
-22
|
117.50
|
|
2020-08-11
|
67
|
0
|
67
|
127.00
|
|
2020-08-05
|
0
|
35
|
-35
|
149.00
|
|
2020-04-09
|
0
|
16
|
-16
|
58.80
|
|
2019-08-16
|
8
|
0
|
8
|
61.20
|
|
2019-08-05
|
10
|
0
|
10
|
61.30
|
|
2019-07-04
|
15
|
0
|
15
|
65.70
|
| 合計 | 2966 | 3149 | -183 | |
