點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 18.6%
10日大漲率 14%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-29
1
0
1
13.20
2025-07-22
0
2
-2
13.10
2025-07-21
0
0
0
13.20
2025-07-07
2
0
2
13.20
2025-02-21
0
3
-3
16.45
2025-02-05
0
1
-1
15.15
2024-12-04
0
2
-2
17.75
2024-05-02
0
0
0
14.05
2024-02-05
0
36
-36
17.35
2024-01-24
0
39
-39
15.40
2023-12-28
0
30
-30
16.40
2023-12-13
51
1
50
15.45
2023-12-08
2
0
2
13.15
2023-12-07
10
0
10
13.15
2023-12-06
10
0
10
13.30
2023-11-30
32
0
32
13.65
2021-12-07
0
6
-6
16.95
2021-12-01
2
1
1
17.30
2021-11-23
0
3
-3
17.90
2021-11-09
0
8
-8
16.95
2021-11-08
5
0
5
17.05
2021-11-04
2
0
2
17.05
2021-11-02
0
6
-6
17.65
2021-10-25
1
0
1
17.10
2021-10-22
0
3
-3
16.90
2021-10-20
2
0
2
17.00
2021-10-18
2
0
2
17.05
2021-10-14
5
0
5
17.45
2021-10-13
4
0
4
17.30
2021-10-07
4
1
3
17.40
2021-10-05
3
0
3
17.00
2021-09-14
4
0
4
17.20
2021-08-25
2
0
2
17.05
2021-08-02
0
1
-1
17.00
2021-07-30
3
0
3
16.50
2021-03-19
0
1
-1
15.25
2021-01-26
4
0
4
13.75
2020-12-16
0
1
-1
15.90
2020-08-11
0
2
-2
10.50
2020-08-05
0
11
-11
11.00
2020-08-03
0
2
-2
10.40
2020-07-30
1
0
1
10.15
2020-07-29
3
0
3
9.99
2020-07-24
3
0
3
10.00
2020-07-20
1
0
1
10.20
2020-07-09
0
3
-3
11.10
2020-07-08
0
4
-4
10.10
2020-07-07
1
0
1
9.20
2020-06-30
1
0
1
8.72
2020-06-12
0
5
-5
9.50
2020-06-11
5
11
-6
9.75
2020-05-22
3
0
3
7.30
2020-04-27
1
0
1
7.09
2020-04-16
1
0
1
7.48
2020-03-11
1
0
1
9.16
2020-03-06
2
0
2
9.10
2020-03-05
1
0
1
9.09
2020-03-04
0
1
-1
9.10
2020-03-02
0
0
0
9.14
2020-02-19
2
0
2
8.80
2020-02-14
1
0
1
9.05
2020-02-10
1
0
1
8.40
2020-02-05
2
0
2
8.87
2020-01-13
0
0
0
9.29
2019-12-27
1
0
1
9.15
2019-11-22
0
2
-2
8.37
2019-11-08
2
0
2
8.93
2019-10-25
0
1
-1
9.48
2019-10-03
0
1
-1
9.59
2019-10-02
1
0
1
9.89
2019-09-18
1
0
1
9.58
2019-07-19
1
0
1
10.45
合計 187 188 -1