點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

群翊 (6664)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 26.2%
10日大漲率 23.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
2
6
-4
267.00
2026-03-11
3
0
3
271.50
2026-01-12
0
11
-11
295.00
2026-01-07
11
0
11
301.50
2025-12-09
7
0
7
281.00
2025-11-25
3
1
2
251.50
2025-11-24
1
5
-4
245.00
2025-07-31
3
1
2
214.00
2025-07-02
0
16
-16
228.50
2025-05-26
0
1
-1
199.00
2025-05-08
2
0
2
177.50
2025-05-07
0
2
-2
173.50
2025-05-06
2
0
2
176.00
2025-05-05
0
5
-5
172.50
2025-04-23
3
0
3
173.50
2025-03-24
0
1
-1
208.00
2025-03-21
3
0
3
209.50
2025-03-20
0
1
-1
212.50
2025-02-19
4
0
4
231.50
2024-05-10
0
10
-10
186.00
2024-04-01
0
6
-6
172.00
2024-02-22
4
0
4
158.50
2024-01-31
2
0
2
152.50
2023-09-26
0
6
-6
158.00
2023-02-10
1
0
1
98.70
2022-12-30
0
20
-20
98.20
2022-12-20
13
0
13
94.20
2022-12-19
7
0
7
99.90
2022-12-14
0
15
-15
102.00
2022-12-13
7
0
7
100.50
2022-12-07
12
1
11
99.50
2022-11-24
2
0
2
86.50
2022-11-23
1
0
1
87.00
2022-10-28
1
0
1
78.40
2022-10-20
1
0
1
77.90
2022-10-19
1
0
1
79.20
2022-09-05
0
1
-1
88.50
2022-06-28
5
0
5
81.90
2022-05-26
0
18
-18
98.30
2022-05-04
1
0
1
82.00
2021-11-11
4
0
4
64.60
2021-06-21
2
0
2
69.00
2021-06-18
2
0
2
69.90
2021-06-15
4
0
4
69.70
2021-06-11
6
0
6
69.50
2021-06-02
0
1
-1
69.90
2021-05-28
0
1
-1
69.10
2021-05-26
0
4
-4
69.30
2021-05-25
4
0
4
69.30
2021-02-01
0
1
-1
62.50
2020-12-30
1
0
1
64.70
2020-12-11
2
0
2
61.60
2020-10-16
0
1
-1
59.00
2020-10-12
1
0
1
60.40
2020-10-08
0
1
-1
60.60
2020-09-18
1
0
1
60.10
2020-08-04
2
0
2
63.00
2020-07-23
0
3
-3
64.50
2020-05-11
0
14
-14
61.10
2020-05-06
10
0
10
60.50
2020-05-05
4
0
4
60.80
2020-04-09
3
0
3
55.40
2019-11-15
5
0
5
67.70
2019-07-30
0
2
-2
57.70
2019-07-26
2
0
2
57.80
2019-07-01
0
3
-3
58.60
合計 155 158 -3