點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

AES-KY (6781)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
425 pts
5日大漲率 53.1%
10日大漲率 59.2%
20日大漲率 61.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
7
-7
1195.00
2025-02-05
0
10
-10
1060.00
2025-02-04
14
0
14
1005.00
2024-07-30
0
1
-1
555.00
2023-07-24
0
3
-3
695.00
2023-01-30
0
153
-153
760.00
2023-01-17
0
277
-277
717.00
2023-01-16
1
100
-99
729.00
2023-01-13
5
48
-43
726.00
2023-01-12
1
49
-48
729.00
2023-01-11
0
12
-12
736.00
2023-01-09
1
7
-6
736.00
2023-01-06
0
46
-46
701.00
2023-01-05
1
27
-26
701.00
2022-08-16
6
3
3
1005.00
2022-08-12
0
3
-3
990.00
2022-07-28
16
11
5
1070.00
2022-07-27
5
10
-5
1100.00
2022-07-20
9
16
-7
1100.00
2022-07-06
5
9
-4
952.00
2022-07-05
5
0
5
954.00
2022-06-30
8
0
8
969.00
2022-06-28
0
6
-6
1035.00
2022-03-24
5
0
5
1250.00
2022-01-21
5
0
5
1585.00
2022-01-06
17
0
17
1870.00
2022-01-05
39
0
39
1910.00
2022-01-04
12
4
8
1950.00
2022-01-03
8
0
8
1940.00
2021-12-30
4
0
4
1825.00
2021-12-28
0
12
-12
1775.00
2021-12-21
0
2
-2
1565.00
2021-12-20
6
4
2
1515.00
2021-12-15
1
3
-2
1540.00
2021-12-14
5
1
4
1480.00
2021-12-13
4
0
4
1550.00
2021-12-10
0
4
-4
1650.00
2021-12-09
0
4
-4
1570.00
2021-12-08
3
2
1
1475.00
2021-12-02
6
1
5
1525.00
2021-11-19
4
2
2
1460.00
2021-11-17
1
37
-36
1500.00
2021-11-15
0
77
-77
1500.00
2021-11-12
1
18
-17
1375.00
2021-11-11
1
9
-8
1250.00
2021-11-08
10
1
9
1170.00
2021-11-05
3
15
-12
1300.00
2021-11-04
3
14
-11
1235.00
2021-11-01
24
0
24
1220.00
2021-10-29
5
17
-12
1225.00
2021-10-27
14
8
6
1130.00
2021-10-26
26
1
25
1120.00
2021-10-14
31
21
10
945.00
2021-10-13
4
0
4
900.00
2021-10-12
2
0
2
882.00
2021-10-08
33
20
13
889.00
2021-10-07
70
30
40
893.00
2021-10-06
40
21
19
881.00
2021-10-05
30
20
10
828.00
2021-10-04
13
10
3
787.00
2021-10-01
65
30
35
798.00
2021-09-30
25
20
5
803.00
2021-09-29
20
23
-3
782.00
2021-09-17
6
10
-4
822.00
合計 623 1239 -616