| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-20
|
0
|
3
|
-3
|
179.00
|
|
2025-11-10
|
0
|
2
|
-2
|
181.50
|
|
2025-10-03
|
4
|
0
|
4
|
207.00
|
|
2025-03-28
|
8
|
1
|
7
|
203.50
|
|
2025-03-04
|
5
|
0
|
5
|
213.50
|
|
2025-02-18
|
5
|
0
|
5
|
209.00
|
|
2024-09-18
|
0
|
1
|
-1
|
215.00
|
|
2024-09-06
|
5
|
1
|
4
|
216.50
|
|
2024-08-29
|
2
|
0
|
2
|
230.50
|
|
2024-06-17
|
1
|
11
|
-10
|
282.00
|
|
2024-04-02
|
0
|
14
|
-14
|
293.50
|
|
2024-03-29
|
15
|
0
|
15
|
291.50
|
|
2024-03-18
|
0
|
25
|
-25
|
299.00
|
|
2024-02-23
|
10
|
0
|
10
|
292.00
|
|
2024-02-21
|
12
|
1
|
11
|
290.50
|
|
2024-02-15
|
1
|
22
|
-21
|
277.00
|
|
2024-02-01
|
7
|
0
|
7
|
271.50
|
|
2024-01-31
|
2
|
0
|
2
|
272.50
|
|
2023-11-09
|
2
|
10
|
-8
|
289.00
|
|
2023-08-21
|
6
|
1
|
5
|
237.00
|
|
2022-11-03
|
9
|
0
|
9
|
173.50
|
|
2022-11-01
|
0
|
10
|
-10
|
169.50
|
|
2022-06-30
|
1
|
14
|
-13
|
200.00
|
|
2022-05-23
|
1
|
12
|
-11
|
242.00
|
|
2021-12-08
|
3
|
30
|
-27
|
311.00
|
|
2021-11-25
|
12
|
0
|
12
|
281.00
|
|
2021-11-18
|
5
|
40
|
-35
|
295.00
|
|
2021-09-01
|
1
|
22
|
-21
|
300.00
|
|
2021-08-27
|
26
|
3
|
23
|
299.00
|
|
2021-07-09
|
0
|
22
|
-22
|
314.50
|
|
2021-06-28
|
2
|
18
|
-16
|
291.00
|
|
2021-06-02
|
7
|
82
|
-75
|
274.00
|
|
2021-05-28
|
2
|
42
|
-40
|
266.00
|
|
2021-05-20
|
71
|
2
|
69
|
234.50
|
|
2020-12-01
|
0
|
5
|
-5
|
140.50
|
|
2020-07-15
|
0
|
28
|
-28
|
155.50
|
|
2020-07-14
|
0
|
23
|
-23
|
156.50
|
|
2020-07-01
|
1
|
21
|
-20
|
156.50
|
|
2020-06-23
|
0
|
20
|
-20
|
156.50
|
|
2020-06-22
|
0
|
16
|
-16
|
156.00
|
|
2020-06-15
|
18
|
0
|
18
|
151.00
|
|
2020-06-09
|
1
|
120
|
-119
|
151.50
|
|
2020-05-27
|
2
|
17
|
-15
|
150.00
|
|
2020-05-15
|
1
|
20
|
-19
|
142.00
|
|
2020-05-13
|
0
|
30
|
-30
|
148.50
|
|
2020-04-29
|
1
|
20
|
-19
|
139.00
|
|
2020-04-27
|
20
|
1
|
19
|
136.00
|
|
2020-03-17
|
0
|
20
|
-20
|
119.00
|
|
2020-02-12
|
1
|
30
|
-29
|
166.50
|
|
2020-02-04
|
16
|
0
|
16
|
152.00
|
|
2020-02-03
|
15
|
2
|
13
|
148.50
|
|
2020-01-31
|
25
|
0
|
25
|
154.50
|
|
2020-01-20
|
8
|
0
|
8
|
167.00
|
|
2020-01-16
|
0
|
10
|
-10
|
169.00
|
|
2020-01-13
|
0
|
21
|
-21
|
168.50
|
|
2020-01-10
|
11
|
0
|
11
|
161.50
|
|
2019-12-04
|
0
|
10
|
-10
|
169.00
|
|
2019-12-03
|
0
|
30
|
-30
|
169.50
|
|
2019-11-29
|
11
|
0
|
11
|
169.00
|
|
2019-11-28
|
30
|
1
|
29
|
174.00
|
|
2019-11-05
|
11
|
1
|
10
|
181.00
|
|
2019-11-01
|
0
|
13
|
-13
|
183.50
|
|
2019-10-29
|
59
|
0
|
59
|
188.50
|
|
2019-10-15
|
1
|
36
|
-35
|
176.50
|
|
2019-10-14
|
0
|
39
|
-39
|
176.00
|
|
2019-10-09
|
0
|
40
|
-40
|
174.00
|
|
2019-10-02
|
39
|
78
|
-39
|
170.50
|
|
2019-10-01
|
25
|
35
|
-10
|
171.00
|
|
2019-09-27
|
30
|
11
|
19
|
166.50
|
|
2019-09-26
|
25
|
0
|
25
|
170.00
|
|
2019-09-25
|
0
|
10
|
-10
|
174.50
|
|
2019-09-24
|
26
|
11
|
15
|
171.50
|
|
2019-09-19
|
1
|
20
|
-19
|
171.00
|
|
2019-08-29
|
44
|
2
|
42
|
158.50
|
|
2019-08-28
|
2
|
41
|
-39
|
161.00
|
|
2019-08-26
|
46
|
0
|
46
|
158.50
|
|
2019-08-22
|
1
|
20
|
-19
|
167.00
|
|
2019-08-19
|
1
|
45
|
-44
|
158.00
|
|
2019-08-14
|
75
|
6
|
69
|
140.50
|
|
2019-08-08
|
0
|
25
|
-25
|
140.50
|
|
2019-07-31
|
34
|
3
|
31
|
136.50
|
|
2019-07-29
|
20
|
0
|
20
|
139.00
|
|
2019-07-24
|
31
|
0
|
31
|
136.00
|
|
2019-07-22
|
35
|
0
|
35
|
142.00
|
| 合計 | 892 | 1270 | -378 | |