點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

長園科 (8038)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 19%
10日大漲率 21.4%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
10
0
10
42.85
2026-05-08
0
10
-10
44.40
2026-04-29
0
3
-3
42.20
2026-04-28
0
18
-18
42.70
2026-04-27
0
8
-8
42.60
2026-04-24
0
23
-23
44.60
2026-04-22
55
0
55
47.50
2025-06-10
3
22
-19
35.55
2025-04-14
6
0
6
19.50
2025-03-14
0
1
-1
26.35
2025-03-12
0
6
-6
2025-01-06
0
5
-5
26.55
2024-12-25
0
3
-3
28.00
2024-12-19
5
0
5
27.15
2024-10-22
0
5
-5
27.70
2024-06-26
3
0
3
28.85
2024-04-15
10
0
10
29.30
2024-02-21
5
0
5
33.90
2024-02-20
5
0
5
33.40
2024-02-15
5
0
5
32.00
2024-02-05
5
0
5
32.30
2024-01-17
0
2
-2
33.35
2024-01-08
2
0
2
36.60
2023-11-14
2
0
2
33.80
2023-11-06
2
0
2
35.35
2023-09-19
5
0
5
37.05
2023-09-12
5
0
5
37.10
2023-04-17
1
41
-40
50.70
2022-11-29
6
0
6
39.20
2022-11-21
0
12
-12
38.00
2022-11-15
10
0
10
38.90
2022-10-28
5
0
5
34.00
2022-10-26
5
0
5
34.40
2022-10-25
10
0
10
34.90
2022-10-20
0
16
-16
38.25
2022-10-14
5
0
5
30.65
2022-10-12
10
0
10
30.60
2022-07-15
0
5
-5
39.00
2022-07-11
6
0
6
39.40
2022-05-11
0
10
-10
36.50
2022-05-09
0
5
-5
37.55
2022-04-15
4
0
4
41.10
2021-11-04
0
10
-10
36.30
2021-11-01
10
0
10
38.20
2021-09-02
0
4
-4
34.80
2021-08-19
10
0
10
32.10
2021-08-02
0
2
-2
35.75
2021-06-21
0
5
-5
34.65
2021-05-27
4
0
4
29.40
2021-03-24
0
10
-10
33.00
2021-03-16
0
4
-4
33.40
2021-03-15
10
0
10
32.40
2020-12-16
3
0
3
37.80
2020-10-20
0
2
-2
29.85
2020-09-02
2
0
2
30.45
2020-09-01
5
0
5
30.45
2020-08-27
0
1
-1
29.70
2020-08-24
0
5
-5
30.00
2020-06-29
0
1
-1
30.00
2020-06-01
0
7
-7
32.40
2020-05-22
1
0
1
32.80
2020-05-21
0
1
-1
32.70
2020-05-19
7
0
7
32.80
2020-04-23
0
3
-3
31.30
2020-04-13
0
1
-1
28.35
2020-01-10
3
0
3
40.50
2019-12-11
5
0
5
42.00
2019-10-08
2
0
2
41.85
2019-10-04
2
0
2
41.80
2019-10-03
2
0
2
42.05
2019-09-25
4
0
4
43.25
2019-08-05
0
3
-3
51.50
2019-07-26
5
0
5
52.00
2019-07-23
0
4
-4
52.60
合計 265 258 7