點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

錸寶 (8104)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 22.5%
10日大漲率 20%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
1
10
-9
33.60
2026-04-15
36
1
35
34.95
2026-04-08
0
10
-10
31.95
2026-03-30
5
0
5
33.70
2026-03-27
20
0
20
34.35
2026-03-20
3
48
-45
35.15
2026-03-19
10
0
10
34.35
2026-03-17
25
0
25
34.35
2026-03-11
10
0
10
34.70
2025-11-21
1
10
-9
28.50
2025-11-07
0
10
-10
32.40
2025-11-03
10
0
10
32.80
2025-10-29
0
15
-15
33.35
2025-10-23
6
0
6
34.10
2025-10-21
11
0
11
33.75
2025-09-01
22
40
-18
42.65
2025-08-29
20
0
20
41.90
2025-08-06
1
22
-21
40.60
2025-07-30
0
26
-26
39.00
2025-07-25
12
0
12
36.90
2025-07-18
17
0
17
39.85
2025-07-17
18
4
14
40.70
2025-07-07
21
0
21
38.65
2025-06-20
6
0
6
38.10
2025-06-09
1
19
-18
35.95
2025-05-22
18
0
18
37.45
2024-09-23
10
0
10
43.30
2024-09-18
18
6
12
44.00
2023-11-28
1
0
1
35.45
2023-08-29
1
0
1
34.10
2023-08-21
0
1
-1
34.65
2022-12-30
0
1
-1
34.20
2022-12-27
1
0
1
35.50
2022-11-17
3
0
3
33.80
2022-11-08
0
3
-3
33.75
2022-08-23
1
5
-4
40.50
2022-06-07
0
3
-3
47.85
2022-03-25
17
0
17
66.40
2022-03-24
3
19
-16
68.20
2022-03-08
40
4
36
61.10
2022-02-08
15
0
15
74.70
2021-10-28
0
3
-3
48.30
2021-07-27
0
11
-11
55.20
2021-07-15
10
0
10
54.50
2021-05-25
0
10
-10
48.75
2021-05-21
0
3
-3
47.55
2021-05-20
0
4
-4
46.55
2021-05-19
10
3
7
46.70
2021-05-18
0
8
-8
45.45
2021-05-05
0
3
-3
54.00
2020-11-11
0
6
-6
48.30
2020-09-17
0
10
-10
50.90
2020-07-15
0
18
-18
52.60
2020-04-13
0
2
-2
30.50
2020-02-24
0
3
-3
43.40
2020-02-19
0
15
-15
45.00
2020-02-12
3
0
3
45.10
2020-01-20
0
5
-5
53.50
2019-12-31
5
0
5
57.00
2019-12-24
0
3
-3
54.80
2019-10-29
0
9
-9
54.60
2019-10-25
0
2
-2
55.40
2019-09-09
0
2
-2
58.10
2019-07-24
5
30
-25
61.60
2019-07-19
12
0
12
51.10
2019-07-18
20
0
20
51.20
合計 449 407 42