| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
10
|
1
|
9
|
519.00
|
|
2026-02-02
|
2
|
18
|
-16
|
415.00
|
|
2026-01-30
|
19
|
1
|
18
|
406.50
|
|
2025-08-27
|
0
|
65
|
-65
|
341.00
|
|
2025-08-21
|
1
|
54
|
-53
|
327.00
|
|
2025-08-19
|
59
|
5
|
54
|
311.50
|
|
2025-07-30
|
12
|
0
|
12
|
346.50
|
|
2025-07-28
|
25
|
1
|
24
|
351.50
|
|
2025-06-11
|
20
|
0
|
20
|
291.50
|
|
2025-06-03
|
0
|
27
|
-27
|
270.50
|
|
2025-05-29
|
0
|
16
|
-16
|
281.50
|
|
2025-05-28
|
0
|
4
|
-4
|
282.00
|
|
2025-05-21
|
47
|
0
|
47
|
287.50
|
|
2025-05-16
|
0
|
41
|
-41
|
286.00
|
|
2025-05-14
|
21
|
0
|
21
|
278.50
|
|
2025-05-12
|
20
|
0
|
20
|
268.50
|
|
2025-01-20
|
41
|
0
|
41
|
294.50
|
|
2025-01-16
|
50
|
1
|
49
|
298.50
|
|
2025-01-07
|
0
|
61
|
-61
|
305.50
|
|
2025-01-03
|
60
|
0
|
60
|
290.00
|
|
2024-12-31
|
0
|
36
|
-36
|
286.50
|
|
2024-09-12
|
113
|
0
|
113
|
320.50
|
|
2024-07-05
|
44
|
2
|
42
|
356.50
|
|
2024-04-12
|
0
|
72
|
-72
|
256.00
|
|
2024-04-10
|
0
|
28
|
-28
|
257.50
|
|
2024-04-02
|
7
|
117
|
-110
|
272.50
|
|
2024-03-29
|
1
|
71
|
-70
|
261.50
|
|
2024-03-25
|
0
|
89
|
-89
|
|
|
2024-03-22
|
0
|
72
|
-72
|
|
|
2024-03-21
|
1
|
177
|
-176
|
245.00
|
|
2024-03-07
|
32
|
0
|
32
|
246.00
|
|
2024-03-06
|
35
|
0
|
35
|
254.50
|
|
2024-03-05
|
49
|
0
|
49
|
251.50
|
|
2024-03-04
|
109
|
6
|
103
|
255.00
|
|
2024-02-29
|
97
|
4
|
93
|
258.00
|
|
2024-02-23
|
15
|
124
|
-109
|
276.50
|
|
2024-02-21
|
8
|
50
|
-42
|
250.50
|
|
2024-02-19
|
25
|
3
|
22
|
233.00
|
|
2024-02-01
|
5
|
161
|
-156
|
217.50
|
|
2024-01-29
|
1
|
41
|
-40
|
195.50
|
|
2024-01-26
|
6
|
27
|
-21
|
189.00
|
|
2024-01-25
|
114
|
0
|
114
|
187.00
|
|
2024-01-24
|
4
|
25
|
-21
|
189.00
|
|
2024-01-23
|
2
|
10
|
-8
|
195.50
|
|
2024-01-22
|
21
|
0
|
21
|
196.50
|
|
2024-01-19
|
105
|
0
|
105
|
194.50
|
|
2024-01-18
|
18
|
99
|
-81
|
194.00
|
|
2024-01-17
|
99
|
15
|
84
|
196.00
|
|
2024-01-10
|
0
|
24
|
-24
|
185.50
|
|
2024-01-09
|
0
|
83
|
-83
|
187.00
|
|
2024-01-08
|
1
|
20
|
-19
|
180.50
|
|
2024-01-05
|
0
|
61
|
-61
|
182.50
|
|
2024-01-04
|
1
|
32
|
-31
|
184.00
|
|
2023-12-27
|
172
|
6
|
166
|
190.50
|
|
2023-12-25
|
236
|
6
|
230
|
185.00
|
|
2023-12-22
|
143
|
0
|
143
|
174.00
|
|
2023-12-20
|
44
|
0
|
44
|
170.00
|
|
2023-12-19
|
64
|
0
|
64
|
171.00
|
|
2023-12-18
|
0
|
53
|
-53
|
172.50
|
|
2023-12-15
|
1
|
491
|
-490
|
174.50
|
|
2023-12-14
|
1
|
171
|
-170
|
180.00
|
|
2023-12-13
|
1
|
132
|
-131
|
178.50
|
|
2023-12-08
|
1
|
151
|
-150
|
179.00
|
|
2023-12-01
|
0
|
111
|
-111
|
187.00
|
|
2023-11-30
|
1
|
120
|
-119
|
184.00
|
|
2023-11-28
|
150
|
2
|
148
|
180.00
|
|
2023-11-17
|
0
|
150
|
-150
|
176.50
|
|
2023-11-16
|
0
|
131
|
-131
|
176.00
|
|
2023-11-10
|
0
|
119
|
-119
|
171.00
|
|
2023-11-08
|
0
|
104
|
-104
|
169.50
|
|
2023-11-07
|
437
|
5
|
432
|
169.50
|
|
2023-10-11
|
0
|
34
|
-34
|
|
|
2023-10-06
|
33
|
89
|
-56
|
157.00
|
|
2023-10-04
|
2
|
93
|
-91
|
155.00
|
|
2023-09-19
|
0
|
34
|
-34
|
139.00
|
|
2023-09-18
|
32
|
1
|
31
|
141.50
|
|
2023-09-14
|
291
|
4
|
287
|
144.50
|
|
2023-09-13
|
14
|
58
|
-44
|
138.50
|
|
2023-08-28
|
85
|
0
|
85
|
129.50
|
|
2023-08-23
|
6
|
41
|
-35
|
130.00
|
|
2023-08-22
|
56
|
266
|
-210
|
126.00
|
|
2023-08-18
|
0
|
301
|
-301
|
|
|
2023-08-09
|
0
|
175
|
-175
|
127.00
|
|
2023-08-08
|
0
|
169
|
-169
|
129.00
|
|
2023-07-27
|
275
|
1
|
274
|
141.50
|
|
2023-07-24
|
140
|
101
|
39
|
141.50
|
|
2023-07-21
|
344
|
1
|
343
|
143.50
|
|
2023-07-20
|
647
|
2
|
645
|
147.50
|
|
2023-07-18
|
398
|
1
|
397
|
151.50
|
|
2023-06-27
|
1
|
32
|
-31
|
124.00
|
|
2023-05-04
|
0
|
100
|
-100
|
109.50
|
|
2023-04-14
|
0
|
10
|
-10
|
116.50
|
|
2023-04-06
|
10
|
188
|
-178
|
119.00
|
|
2023-03-31
|
3
|
52
|
-49
|
118.50
|
|
2023-03-30
|
236
|
0
|
236
|
117.50
|
|
2023-03-01
|
10
|
0
|
10
|
114.50
|
|
2023-02-09
|
1
|
21
|
-20
|
118.50
|
|
2023-02-01
|
0
|
24
|
-24
|
121.00
|
|
2023-01-31
|
5
|
26
|
-21
|
119.00
|
|
2023-01-16
|
0
|
22
|
-22
|
115.00
|
|
2023-01-10
|
97
|
25
|
72
|
115.50
|
|
2023-01-03
|
0
|
30
|
-30
|
108.00
|
|
2022-12-29
|
0
|
25
|
-25
|
105.00
|
|
2022-12-08
|
4
|
103
|
-99
|
126.00
|
|
2022-12-07
|
111
|
11
|
100
|
124.50
|
|
2022-12-06
|
135
|
278
|
-143
|
129.50
|
|
2022-10-06
|
0
|
10
|
-10
|
120.00
|
|
2022-10-04
|
0
|
17
|
-17
|
122.50
|
|
2022-09-30
|
20
|
0
|
20
|
121.00
|
|
2022-09-15
|
0
|
100
|
-100
|
143.50
|
|
2022-09-12
|
102
|
2
|
100
|
148.50
|
|
2022-09-05
|
0
|
89
|
-89
|
151.00
|
|
2022-08-31
|
100
|
1
|
99
|
159.00
|
|
2022-08-30
|
151
|
1
|
150
|
158.00
|
|
2022-08-25
|
32
|
1
|
31
|
156.00
|
|
2022-08-23
|
29
|
67
|
-38
|
156.50
|
|
2022-08-17
|
5
|
55
|
-50
|
156.00
|
|
2022-08-16
|
57
|
6
|
51
|
157.50
|
|
2022-07-28
|
73
|
176
|
-103
|
155.50
|
|
2022-07-26
|
118
|
6
|
112
|
160.00
|
|
2022-07-18
|
22
|
221
|
-199
|
148.50
|
|
2022-07-15
|
209
|
9
|
200
|
145.50
|
|
2022-06-23
|
157
|
56
|
101
|
158.50
|
|
2022-06-22
|
14
|
264
|
-250
|
156.50
|
|
2022-06-21
|
336
|
165
|
171
|
173.50
|
|
2022-06-15
|
126
|
226
|
-100
|
159.00
|
|
2022-06-14
|
114
|
10
|
104
|
167.50
|
|
2022-06-13
|
22
|
134
|
-112
|
165.50
|
|
2022-06-09
|
575
|
759
|
-184
|
164.50
|
|
2022-05-26
|
95
|
225
|
-130
|
139.00
|
|
2022-05-25
|
185
|
54
|
131
|
136.50
|
|
2022-05-11
|
7
|
161
|
-154
|
130.50
|
|
2022-05-09
|
0
|
51
|
-51
|
122.50
|
|
2022-05-05
|
84
|
24
|
60
|
129.00
|
|
2022-05-03
|
168
|
32
|
136
|
130.50
|
|
2022-03-25
|
25
|
169
|
-144
|
126.50
|
|
2022-03-22
|
147
|
35
|
112
|
124.50
|
|
2022-03-17
|
22
|
307
|
-285
|
129.00
|
|
2022-03-04
|
0
|
30
|
-30
|
114.50
|
|
2022-02-25
|
350
|
5
|
345
|
106.00
|
|
2021-12-02
|
20
|
0
|
20
|
88.70
|
|
2021-12-01
|
0
|
15
|
-15
|
88.50
|
|
2021-11-25
|
2
|
41
|
-39
|
89.00
|
|
2021-11-17
|
70
|
37
|
33
|
90.50
|
|
2021-10-06
|
0
|
55
|
-55
|
67.20
|
|
2021-10-05
|
55
|
0
|
55
|
69.10
|
|
2021-09-22
|
53
|
137
|
-84
|
70.10
|
|
2021-09-17
|
292
|
209
|
83
|
72.80
|
|
2021-08-25
|
47
|
30
|
17
|
67.80
|
|
2021-08-18
|
0
|
5
|
-5
|
64.40
|
|
2020-12-17
|
0
|
35
|
-35
|
64.90
|
|
2020-12-16
|
42
|
0
|
42
|
66.10
|
|
2020-05-27
|
0
|
10
|
-10
|
60.50
|
|
2020-05-26
|
0
|
12
|
-12
|
61.00
|
|
2020-05-22
|
7
|
0
|
7
|
60.40
|
|
2020-05-20
|
15
|
0
|
15
|
60.00
|
|
2020-05-18
|
0
|
8
|
-8
|
60.40
|
|
2020-05-15
|
5
|
0
|
5
|
60.20
|
|
2020-05-13
|
0
|
12
|
-12
|
60.30
|
|
2020-05-08
|
5
|
0
|
5
|
59.70
|
|
2020-05-07
|
8
|
0
|
8
|
59.30
|
|
2020-03-19
|
0
|
15
|
-15
|
47.00
|
|
2020-02-07
|
5
|
0
|
5
|
64.00
|
|
2020-01-02
|
10
|
0
|
10
|
68.30
|
|
2019-12-09
|
0
|
5
|
-5
|
68.10
|
|
2019-10-22
|
0
|
71
|
-71
|
73.20
|
|
2019-10-18
|
84
|
14
|
70
|
70.60
|
|
2019-09-25
|
0
|
8
|
-8
|
61.50
|
|
2019-09-23
|
0
|
15
|
-15
|
62.00
|
|
2019-09-19
|
24
|
0
|
24
|
60.90
|
|
2019-08-07
|
0
|
30
|
-30
|
57.40
|
|
2019-07-31
|
0
|
20
|
-20
|
58.90
|
|
2019-07-22
|
20
|
0
|
20
|
58.80
|
| 合計 | 9596 | 10066 | -470 | |
