| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-10
|
90
|
427
|
-337
|
22.00
|
|
2025-09-09
|
354
|
11
|
343
|
20.00
|
|
2025-09-08
|
28
|
236
|
-208
|
18.80
|
|
2025-09-02
|
22
|
0
|
22
|
18.10
|
|
2025-08-28
|
165
|
24
|
141
|
18.60
|
|
2025-07-31
|
25
|
0
|
25
|
16.35
|
|
2025-07-30
|
0
|
20
|
-20
|
16.65
|
|
2025-07-28
|
5
|
46
|
-41
|
16.85
|
|
2025-07-03
|
10
|
0
|
10
|
16.30
|
|
2025-06-24
|
0
|
10
|
-10
|
16.20
|
|
2025-05-07
|
0
|
8
|
-8
|
16.85
|
|
2025-05-06
|
6
|
0
|
6
|
16.75
|
|
2025-05-02
|
0
|
10
|
-10
|
17.00
|
|
2025-04-25
|
10
|
0
|
10
|
16.60
|
|
2025-04-01
|
15
|
0
|
15
|
19.30
|
|
2025-03-18
|
10
|
0
|
10
|
20.90
|
|
2025-03-12
|
5
|
0
|
5
|
21.05
|
|
2025-02-24
|
0
|
10
|
-10
|
21.60
|
|
2025-01-15
|
10
|
0
|
10
|
20.70
|
|
2024-09-19
|
29
|
489
|
-460
|
27.00
|
|
2024-09-03
|
72
|
4
|
68
|
25.65
|
|
2024-08-01
|
262
|
1886
|
-1624
|
21.55
|
|
2024-07-31
|
1650
|
29
|
1621
|
21.85
|
|
2024-05-14
|
11
|
0
|
11
|
20.10
|
|
2024-04-09
|
10
|
0
|
10
|
20.55
|
|
2024-02-01
|
10
|
0
|
10
|
18.80
|
|
2023-11-24
|
10
|
0
|
10
|
20.15
|
|
2023-11-09
|
7
|
0
|
7
|
19.60
|
|
2023-09-21
|
0
|
5
|
-5
|
19.40
|
|
2023-09-13
|
5
|
0
|
5
|
19.75
|
|
2023-07-06
|
29
|
8
|
21
|
21.55
|
|
2023-05-15
|
8
|
24
|
-16
|
20.05
|
|
2023-05-09
|
10
|
111
|
-101
|
20.75
|
|
2023-05-03
|
13
|
157
|
-144
|
21.75
|
|
2023-05-02
|
280
|
101
|
179
|
22.40
|
|
2023-04-26
|
159
|
67
|
92
|
22.10
|
|
2023-04-14
|
16
|
0
|
16
|
18.95
|
|
2023-03-23
|
5
|
0
|
5
|
18.60
|
|
2023-03-20
|
1
|
10
|
-9
|
18.35
|
|
2023-03-06
|
0
|
20
|
-20
|
19.15
|
|
2023-02-22
|
7
|
0
|
7
|
18.90
|
|
2023-02-17
|
0
|
7
|
-7
|
18.85
|
|
2022-11-25
|
0
|
7
|
-7
|
17.90
|
|
2022-09-22
|
0
|
12
|
-12
|
19.55
|
|
2022-09-15
|
6
|
0
|
6
|
20.35
|
|
2022-09-12
|
0
|
20
|
-20
|
20.40
|
|
2022-09-08
|
5
|
0
|
5
|
20.10
|
|
2022-08-18
|
15
|
0
|
15
|
20.80
|
|
2022-08-08
|
0
|
12
|
-12
|
19.65
|
|
2022-08-02
|
1
|
279
|
-278
|
19.55
|
|
2022-08-01
|
281
|
0
|
281
|
20.35
|
|
2022-04-21
|
23
|
0
|
23
|
24.35
|
|
2022-04-20
|
55
|
0
|
55
|
24.45
|
|
2022-04-19
|
27
|
107
|
-80
|
24.75
|
|
2022-04-11
|
45
|
0
|
45
|
25.65
|
|
2022-04-08
|
4
|
74
|
-70
|
26.05
|
|
2022-02-16
|
9
|
140
|
-131
|
26.00
|
|
2022-02-15
|
155
|
29
|
126
|
26.00
|
|
2022-02-11
|
10
|
289
|
-279
|
25.40
|
|
2022-02-10
|
472
|
193
|
279
|
25.80
|
|
2022-02-07
|
1
|
25
|
-24
|
24.45
|
|
2021-12-22
|
78
|
23
|
55
|
26.55
|
|
2021-11-08
|
170
|
469
|
-299
|
27.50
|
|
2021-11-05
|
75
|
831
|
-756
|
29.35
|
|
2021-11-04
|
1142
|
80
|
1062
|
26.70
|
|
2021-09-10
|
31
|
132
|
-101
|
20.55
|
|
2021-09-09
|
119
|
24
|
95
|
20.70
|
|
2021-09-07
|
25
|
226
|
-201
|
19.90
|
|
2021-09-06
|
206
|
20
|
186
|
19.65
|
|
2021-08-27
|
10
|
0
|
10
|
18.50
|
|
2021-07-15
|
105
|
9
|
96
|
21.10
|
|
2021-07-14
|
696
|
802
|
-106
|
21.00
|
|
2021-06-24
|
0
|
37
|
-37
|
19.20
|
|
2021-06-22
|
110
|
65
|
45
|
18.85
|
|
2021-06-18
|
31
|
5
|
26
|
19.10
|
|
2021-05-28
|
65
|
12
|
53
|
19.20
|
|
2021-05-27
|
146
|
599
|
-453
|
19.60
|
|
2021-05-26
|
421
|
1
|
420
|
19.05
|
|
2021-04-28
|
3
|
152
|
-149
|
19.40
|
|
2021-04-27
|
3
|
50
|
-47
|
19.00
|
|
2021-04-26
|
50
|
10
|
40
|
19.05
|
|
2021-04-22
|
40
|
383
|
-343
|
19.10
|
|
2021-04-21
|
650
|
245
|
405
|
19.85
|
|
2021-04-16
|
110
|
61
|
49
|
18.90
|
|
2021-04-14
|
7
|
856
|
-849
|
18.40
|
|
2021-04-13
|
1822
|
982
|
840
|
19.40
|
|
2021-03-30
|
0
|
46
|
-46
|
16.80
|
|
2021-03-25
|
46
|
0
|
46
|
16.65
|
|
2021-03-15
|
0
|
20
|
-20
|
16.45
|
|
2021-03-12
|
43
|
18
|
25
|
16.70
|
|
2020-12-23
|
25
|
0
|
25
|
16.45
|
|
2020-10-23
|
10
|
30
|
-20
|
16.60
|
|
2020-10-15
|
0
|
41
|
-41
|
16.30
|
|
2020-09-24
|
43
|
4
|
39
|
16.15
|
|
2020-09-23
|
87
|
124
|
-37
|
16.75
|
|
2020-07-03
|
2
|
190
|
-188
|
16.90
|
|
2020-07-02
|
241
|
77
|
164
|
15.40
|
|
2020-07-01
|
43
|
1
|
42
|
14.65
|
|
2020-06-30
|
15
|
95
|
-80
|
14.75
|
|
2020-06-08
|
5
|
35
|
-30
|
14.75
|
|
2020-06-05
|
0
|
12
|
-12
|
14.85
|
|
2020-06-04
|
0
|
10
|
-10
|
14.70
|
|
2020-06-03
|
63
|
3
|
60
|
14.70
|
|
2020-05-18
|
1
|
60
|
-59
|
14.80
|
|
2020-05-14
|
73
|
23
|
50
|
15.05
|
|
2020-05-13
|
27
|
4
|
23
|
15.30
|
|
2020-05-11
|
30
|
0
|
30
|
15.00
|
|
2020-04-29
|
21
|
8
|
13
|
13.80
|
|
2020-04-20
|
16
|
0
|
16
|
13.15
|
|
2020-04-17
|
1
|
88
|
-87
|
13.15
|
|
2020-04-16
|
33
|
10
|
23
|
13.30
|
|
2020-04-15
|
65
|
2
|
63
|
13.65
|
|
2020-04-14
|
0
|
13
|
-13
|
13.15
|
|
2020-04-10
|
22
|
3
|
19
|
13.00
|
|
2020-04-09
|
0
|
11
|
-11
|
13.10
|
|
2020-03-24
|
0
|
7
|
-7
|
10.85
|
|
2020-03-04
|
3
|
0
|
3
|
14.75
|
|
2020-03-03
|
14
|
0
|
14
|
14.80
|
|
2020-02-21
|
10
|
0
|
10
|
15.45
|
|
2020-02-20
|
10
|
0
|
10
|
15.40
|
|
2020-02-18
|
5
|
0
|
5
|
15.10
|
|
2020-02-07
|
0
|
7
|
-7
|
15.10
|
|
2020-02-06
|
12
|
17
|
-5
|
15.25
|
|
2020-01-10
|
0
|
5
|
-5
|
15.60
|
|
2020-01-09
|
5
|
0
|
5
|
15.50
|
|
2020-01-06
|
5
|
35
|
-30
|
15.60
|
|
2019-11-26
|
0
|
3
|
-3
|
15.70
|
|
2019-10-03
|
0
|
5
|
-5
|
16.15
|
|
2019-10-02
|
5
|
0
|
5
|
16.25
|
|
2019-08-01
|
0
|
5
|
-5
|
17.25
|
|
2019-07-30
|
0
|
15
|
-15
|
17.05
|
|
2019-07-26
|
5
|
0
|
5
|
17.30
|
|
2019-07-25
|
0
|
10
|
-10
|
17.30
|
| 合計 | 11559 | 12018 | -459 | |
