| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
4
|
-4
|
60.60
|
|
2026-05-25
|
1
|
7
|
-6
|
61.00
|
|
2026-05-05
|
7
|
2
|
5
|
66.70
|
|
2026-04-10
|
1
|
0
|
1
|
64.00
|
|
2026-01-13
|
0
|
10
|
-10
|
63.50
|
|
2025-12-16
|
5
|
0
|
5
|
64.60
|
|
2025-12-12
|
0
|
2
|
-2
|
65.50
|
|
2025-12-08
|
1
|
0
|
1
|
66.70
|
|
2025-12-04
|
5
|
0
|
5
|
67.70
|
|
2025-04-02
|
1
|
0
|
1
|
75.00
|
|
2023-02-22
|
25
|
1
|
24
|
160.50
|
|
2023-02-09
|
10
|
52
|
-42
|
178.00
|
|
2023-02-08
|
74
|
33
|
41
|
179.50
|
|
2023-02-03
|
42
|
1
|
41
|
173.50
|
|
2022-12-19
|
27
|
5
|
22
|
181.50
|
|
2022-11-16
|
103
|
26
|
77
|
146.50
|
|
2022-10-07
|
55
|
155
|
-100
|
148.50
|
|
2022-10-06
|
154
|
8
|
146
|
152.50
|
|
2022-09-16
|
4
|
19
|
-15
|
135.50
|
|
2022-09-15
|
21
|
5
|
16
|
139.00
|
|
2022-09-12
|
23
|
216
|
-193
|
145.00
|
|
2022-09-08
|
185
|
33
|
152
|
139.00
|
|
2022-08-31
|
180
|
120
|
60
|
154.50
|
|
2022-08-30
|
138
|
182
|
-44
|
152.00
|
|
2022-08-26
|
51
|
4
|
47
|
151.50
|
|
2022-08-24
|
69
|
19
|
50
|
149.00
|
|
2022-08-23
|
4
|
29
|
-25
|
145.50
|
|
2022-08-11
|
13
|
0
|
13
|
114.00
|
|
2022-08-03
|
20
|
3
|
17
|
109.50
|
|
2022-07-27
|
3
|
50
|
-47
|
120.00
|
|
2022-07-19
|
10
|
27
|
-17
|
112.50
|
|
2022-07-14
|
27
|
9
|
18
|
116.50
|
|
2022-06-22
|
12
|
36
|
-24
|
96.70
|
|
2022-04-27
|
28
|
0
|
28
|
151.00
|
|
2022-04-22
|
0
|
29
|
-29
|
148.00
|
|
2022-03-29
|
11
|
1
|
10
|
98.20
|
|
2022-03-28
|
3
|
31
|
-28
|
98.20
|
|
2022-03-22
|
2
|
10
|
-8
|
96.00
|
|
2022-03-21
|
14
|
0
|
14
|
97.00
|
|
2022-03-15
|
0
|
10
|
-10
|
93.60
|
|
2022-03-14
|
5
|
0
|
5
|
98.80
|
|
2022-03-08
|
5
|
40
|
-35
|
97.50
|
|
2022-02-23
|
14
|
198
|
-184
|
100.50
|
|
2022-02-21
|
120
|
33
|
87
|
111.50
|
|
2022-02-18
|
93
|
12
|
81
|
101.50
|
|
2022-02-15
|
10
|
52
|
-42
|
98.30
|
|
2022-01-20
|
15
|
0
|
15
|
77.80
|
|
2022-01-19
|
20
|
0
|
20
|
77.40
|
|
2021-11-15
|
0
|
10
|
-10
|
68.90
|
|
2021-06-10
|
254
|
344
|
-90
|
121.50
|
|
2021-06-09
|
101
|
4
|
97
|
117.00
|
|
2021-05-28
|
0
|
31
|
-31
|
106.50
|
|
2021-05-27
|
31
|
0
|
31
|
112.50
|
|
2021-05-17
|
0
|
100
|
-100
|
100.50
|
|
2021-01-11
|
0
|
68
|
-68
|
78.60
|
|
2020-10-07
|
0
|
6
|
-6
|
124.00
|
|
2020-09-24
|
91
|
24
|
67
|
132.00
|
|
2020-09-21
|
20
|
0
|
20
|
131.50
|
|
2020-09-11
|
1
|
21
|
-20
|
127.50
|
|
2020-09-07
|
61
|
191
|
-130
|
135.50
|
|
2020-09-04
|
92
|
5
|
87
|
136.00
|
|
2020-09-02
|
53
|
109
|
-56
|
133.00
|
|
2020-09-01
|
57
|
3
|
54
|
134.00
|
|
2020-08-31
|
98
|
169
|
-71
|
127.50
|
|
2020-08-18
|
23
|
101
|
-78
|
123.00
|
|
2020-08-17
|
153
|
117
|
36
|
125.00
|
|
2020-08-14
|
65
|
0
|
65
|
121.00
|
|
2020-08-11
|
0
|
20
|
-20
|
116.50
|
|
2020-08-04
|
21
|
34
|
-13
|
123.00
|
|
2020-08-03
|
188
|
517
|
-329
|
119.00
|
|
2020-07-31
|
8
|
32
|
-24
|
117.00
|
|
2020-07-30
|
78
|
58
|
20
|
120.00
|
|
2020-07-28
|
95
|
62
|
33
|
118.00
|
|
2020-07-22
|
10
|
34
|
-24
|
117.00
|
|
2020-07-21
|
34
|
10
|
24
|
115.50
|
|
2020-07-13
|
12
|
88
|
-76
|
130.00
|
|
2020-07-09
|
135
|
48
|
87
|
142.00
|
|
2020-07-01
|
3
|
47
|
-44
|
132.50
|
|
2020-06-24
|
41
|
2
|
39
|
129.50
|
|
2020-06-23
|
10
|
182
|
-172
|
135.00
|
|
2020-06-22
|
199
|
14
|
185
|
143.00
|
|
2020-06-18
|
121
|
224
|
-103
|
138.50
|
|
2020-06-12
|
91
|
61
|
30
|
126.00
|
|
2020-06-11
|
146
|
79
|
67
|
121.50
|
|
2020-06-04
|
72
|
14
|
58
|
129.50
|
|
2020-06-03
|
146
|
117
|
29
|
134.00
|
|
2020-05-28
|
308
|
264
|
44
|
146.00
|
|
2020-05-22
|
283
|
184
|
99
|
165.00
|
|
2020-05-04
|
66
|
110
|
-44
|
132.00
|
|
2020-04-28
|
256
|
191
|
65
|
115.50
|
|
2020-04-23
|
6
|
76
|
-70
|
105.50
|
|
2020-04-22
|
77
|
22
|
55
|
96.20
|
|
2020-04-13
|
4
|
25
|
-21
|
82.70
|
|
2020-04-09
|
0
|
26
|
-26
|
81.50
|
|
2020-04-07
|
24
|
4
|
20
|
77.50
|
|
2020-03-10
|
0
|
50
|
-50
|
80.10
|
|
2020-02-27
|
0
|
31
|
-31
|
82.20
|
|
2020-02-25
|
31
|
0
|
31
|
83.00
|
|
2020-02-24
|
56
|
0
|
56
|
85.00
|
|
2020-02-03
|
0
|
16
|
-16
|
78.70
|
|
2020-01-13
|
0
|
5
|
-5
|
85.50
|
|
2019-10-21
|
0
|
2
|
-2
|
87.20
|
|
2019-10-14
|
5
|
0
|
5
|
86.30
|
|
2019-09-26
|
0
|
15
|
-15
|
86.90
|
|
2019-09-25
|
13
|
0
|
13
|
88.50
|
|
2019-09-02
|
3
|
0
|
3
|
87.70
|
|
2019-08-19
|
23
|
3
|
20
|
88.20
|
| 合計 | 5276 | 5444 | -168 | |
