| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
488
|
-470
|
71.80
|
|
2026-05-28
|
539
|
45
|
494
|
70.40
|
|
2026-05-26
|
516
|
69
|
447
|
72.20
|
|
2026-04-29
|
99
|
1836
|
-1737
|
66.20
|
|
2026-04-28
|
326
|
82
|
244
|
70.60
|
|
2026-04-17
|
1605
|
198
|
1407
|
74.20
|
|
2026-03-05
|
0
|
77
|
-77
|
60.50
|
|
2026-01-09
|
102
|
2
|
100
|
35.00
|
|
2026-01-02
|
102
|
1
|
101
|
34.75
|
|
2025-12-18
|
1
|
171
|
-170
|
32.90
|
|
2025-10-09
|
350
|
55
|
295
|
31.75
|
|
2025-08-26
|
55
|
199
|
-144
|
33.40
|
|
2025-07-21
|
53
|
4
|
49
|
16.85
|
|
2025-04-08
|
2
|
4567
|
-4565
|
13.55
|
|
2025-04-07
|
0
|
283
|
-283
|
15.05
|
|
2025-03-27
|
500
|
50
|
450
|
17.55
|
|
2025-03-18
|
100
|
0
|
100
|
17.15
|
|
2025-03-17
|
103
|
23
|
80
|
17.55
|
|
2025-03-14
|
495
|
68
|
427
|
17.70
|
|
2025-03-12
|
214
|
1
|
213
|
17.35
|
|
2025-03-07
|
601
|
0
|
601
|
16.80
|
|
2025-03-06
|
2104
|
950
|
1154
|
17.00
|
|
2025-03-05
|
202
|
2
|
200
|
16.70
|
|
2025-03-04
|
1300
|
0
|
1300
|
16.40
|
|
2025-02-17
|
250
|
0
|
250
|
16.95
|
|
2025-02-14
|
600
|
2
|
598
|
17.15
|
|
2024-09-12
|
0
|
23
|
-23
|
15.50
|
|
2024-09-11
|
0
|
20
|
-20
|
15.10
|
|
2024-08-09
|
0
|
36
|
-36
|
16.20
|
|
2024-08-01
|
0
|
40
|
-40
|
17.90
|
|
2024-07-31
|
0
|
23
|
-23
|
17.45
|
|
2024-07-30
|
0
|
109
|
-109
|
17.40
|
|
2024-07-22
|
6
|
550
|
-544
|
17.50
|
|
2024-06-06
|
246
|
2
|
244
|
19.40
|
|
2024-05-14
|
0
|
55
|
-55
|
17.10
|
|
2024-02-23
|
0
|
50
|
-50
|
18.25
|
|
2023-12-12
|
20
|
0
|
20
|
18.65
|
|
2023-10-25
|
25
|
2
|
23
|
18.60
|
|
2023-10-19
|
50
|
0
|
50
|
18.05
|
|
2023-10-05
|
51
|
10
|
41
|
19.15
|
|
2023-09-01
|
815
|
32
|
783
|
21.65
|
|
2023-08-31
|
31
|
538
|
-507
|
19.70
|
|
2023-08-30
|
527
|
6
|
521
|
20.35
|
|
2023-08-23
|
40
|
0
|
40
|
18.50
|
|
2023-08-16
|
5
|
1520
|
-1515
|
18.95
|
|
2023-08-15
|
16
|
961
|
-945
|
20.05
|
|
2023-08-11
|
249
|
121
|
128
|
21.05
|
|
2023-08-10
|
87
|
1549
|
-1462
|
21.15
|
|
2023-08-09
|
173
|
365
|
-192
|
22.50
|
|
2023-08-08
|
703
|
50
|
653
|
22.00
|
|
2023-08-01
|
537
|
50
|
487
|
21.40
|
|
2023-07-31
|
1852
|
193
|
1659
|
21.60
|
|
2023-07-28
|
706
|
41
|
665
|
19.80
|
|
2023-07-27
|
874
|
17
|
857
|
19.30
|
|
2022-12-27
|
0
|
51
|
-51
|
21.75
|
|
2022-12-22
|
90
|
3
|
87
|
21.15
|
|
2022-05-27
|
20
|
0
|
20
|
21.60
|
|
2022-01-24
|
0
|
100
|
-100
|
23.65
|
|
2022-01-20
|
150
|
0
|
150
|
25.45
|
|
2022-01-19
|
0
|
62
|
-62
|
25.20
|
|
2021-12-07
|
50
|
0
|
50
|
26.95
|
|
2021-08-06
|
20
|
524
|
-504
|
38.55
|
|
2021-08-05
|
19
|
552
|
-533
|
38.15
|
|
2021-08-03
|
971
|
152
|
819
|
39.15
|
|
2021-07-22
|
77
|
487
|
-410
|
41.20
|
|
2021-07-21
|
35
|
441
|
-406
|
44.00
|
|
2021-07-20
|
9
|
425
|
-416
|
43.35
|
|
2021-07-19
|
113
|
409
|
-296
|
45.80
|
|
2021-07-16
|
149
|
1196
|
-1047
|
46.00
|
|
2021-07-13
|
54
|
2301
|
-2247
|
40.90
|
|
2021-07-12
|
2935
|
38
|
2897
|
40.45
|
|
2021-07-09
|
50
|
933
|
-883
|
39.20
|
|
2021-07-07
|
1160
|
313
|
847
|
40.30
|
|
2021-06-30
|
309
|
1184
|
-875
|
37.40
|
|
2021-06-29
|
342
|
581
|
-239
|
34.00
|
|
2021-06-28
|
781
|
2
|
779
|
35.20
|
|
2021-06-24
|
244
|
5
|
239
|
33.10
|
|
2021-06-22
|
431
|
177
|
254
|
32.20
|
|
2021-06-21
|
245
|
33
|
212
|
30.80
|
|
2021-06-18
|
744
|
4
|
740
|
32.50
|
|
2021-06-10
|
547
|
917
|
-370
|
34.25
|
|
2021-06-09
|
702
|
3
|
699
|
34.45
|
|
2021-06-03
|
156
|
810
|
-654
|
36.40
|
|
2021-06-02
|
818
|
2734
|
-1916
|
35.30
|
|
2021-06-01
|
453
|
68
|
385
|
33.75
|
|
2021-05-31
|
348
|
1278
|
-930
|
32.90
|
|
2021-05-28
|
1248
|
879
|
369
|
32.45
|
|
2021-05-26
|
412
|
58
|
354
|
30.40
|
|
2021-05-25
|
827
|
417
|
410
|
30.45
|
|
2021-05-24
|
118
|
677
|
-559
|
29.55
|
|
2021-05-20
|
771
|
36
|
735
|
27.80
|
|
2021-05-19
|
30
|
858
|
-828
|
29.50
|
|
2021-05-18
|
841
|
65
|
776
|
28.40
|
|
2021-05-17
|
1050
|
560
|
490
|
25.85
|
|
2021-05-14
|
620
|
254
|
366
|
28.70
|
|
2021-05-13
|
1702
|
1262
|
440
|
31.85
|
|
2021-05-12
|
717
|
105
|
612
|
35.35
|
|
2021-05-11
|
78
|
2012
|
-1934
|
39.25
|
|
2021-05-07
|
1823
|
646
|
1177
|
33.60
|
|
2021-05-06
|
1433
|
635
|
798
|
34.75
|
|
2021-04-28
|
191
|
965
|
-774
|
32.85
|
|
2021-04-26
|
815
|
211
|
604
|
28.80
|
|
2021-04-21
|
993
|
30
|
963
|
28.35
|
|
2021-04-19
|
35
|
926
|
-891
|
26.30
|
|
2021-04-16
|
994
|
96
|
898
|
24.85
|
|
2021-04-07
|
14
|
601
|
-587
|
21.80
|
|
2021-04-01
|
11
|
879
|
-868
|
20.40
|
|
2021-03-30
|
5
|
126
|
-121
|
19.80
|
|
2021-03-29
|
1
|
733
|
-732
|
19.65
|
|
2021-03-09
|
7
|
205
|
-198
|
20.20
|
|
2021-03-04
|
18
|
260
|
-242
|
20.00
|
|
2021-02-23
|
2590
|
95
|
2495
|
19.45
|
|
2021-01-15
|
75
|
0
|
75
|
17.65
|
|
2021-01-08
|
11
|
213
|
-202
|
18.30
|
|
2020-11-27
|
1008
|
8
|
1000
|
17.10
|
|
2020-10-13
|
0
|
113
|
-113
|
12.70
|
|
2020-10-12
|
220
|
107
|
113
|
13.00
|
|
2020-09-09
|
35
|
1297
|
-1262
|
12.35
|
|
2020-09-08
|
1
|
1598
|
-1597
|
12.45
|
|
2020-09-07
|
3134
|
1166
|
1968
|
12.90
|
|
2020-09-04
|
1215
|
260
|
955
|
13.00
|
|
2020-08-21
|
1
|
266
|
-265
|
10.90
|
|
2020-08-19
|
372
|
77
|
295
|
11.65
|
|
2020-08-14
|
0
|
111
|
-111
|
10.55
|
|
2020-08-13
|
0
|
150
|
-150
|
10.30
|
|
2020-08-11
|
566
|
340
|
226
|
11.15
|
|
2020-06-09
|
35
|
73
|
-38
|
10.10
|
|
2020-05-05
|
15
|
0
|
15
|
8.72
|
|
2019-07-11
|
26
|
0
|
26
|
12.45
|
| 合計 | 53330 | 50689 | 2641 | |