| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
201
|
-201
|
106.00
|
|
2026-05-28
|
200
|
11
|
189
|
103.50
|
|
2026-05-11
|
102
|
5
|
97
|
110.50
|
|
2026-05-05
|
47
|
245
|
-198
|
116.00
|
|
2025-11-27
|
61
|
228
|
-167
|
79.80
|
|
2025-11-26
|
231
|
14
|
217
|
77.10
|
|
2025-09-26
|
7
|
420
|
-413
|
63.20
|
|
2025-09-25
|
440
|
38
|
402
|
65.50
|
|
2025-06-25
|
32
|
209
|
-177
|
36.55
|
|
2025-06-24
|
227
|
21
|
206
|
37.40
|
|
2025-06-19
|
10
|
671
|
-661
|
37.30
|
|
2025-06-16
|
24
|
159
|
-135
|
39.35
|
|
2025-06-13
|
25
|
322
|
-297
|
37.55
|
|
2025-06-09
|
409
|
56
|
353
|
39.65
|
|
2025-05-28
|
150
|
662
|
-512
|
35.30
|
|
2025-05-26
|
205
|
5
|
200
|
32.50
|
|
2025-05-23
|
834
|
68
|
766
|
32.25
|
|
2025-04-29
|
55
|
555
|
-500
|
28.10
|
|
2025-04-23
|
204
|
9
|
195
|
27.50
|
|
2025-04-22
|
373
|
0
|
373
|
26.00
|
|
2025-04-21
|
700
|
0
|
700
|
26.35
|
|
2025-04-17
|
111
|
33
|
78
|
27.90
|
|
2025-04-16
|
6
|
164
|
-158
|
27.95
|
|
2025-03-20
|
165
|
0
|
165
|
32.50
|
|
2025-03-14
|
111
|
9
|
102
|
31.25
|
|
2025-03-12
|
195
|
391
|
-196
|
|
|
2025-03-10
|
239
|
460
|
-221
|
32.35
|
|
2025-02-18
|
243
|
382
|
-139
|
33.40
|
|
2025-01-16
|
964
|
79
|
885
|
28.70
|
|
2025-01-09
|
1028
|
28
|
1000
|
27.50
|
|
2024-12-26
|
33
|
518
|
-485
|
26.70
|
|
2024-12-25
|
36
|
213
|
-177
|
27.40
|
|
2024-12-24
|
20
|
395
|
-375
|
27.20
|
|
2024-12-17
|
509
|
3
|
506
|
28.45
|
|
2024-12-12
|
1
|
261
|
-260
|
28.25
|
|
2024-12-11
|
607
|
329
|
278
|
28.70
|
|
2024-12-06
|
2214
|
22
|
2192
|
29.25
|
|
2024-12-05
|
2242
|
239
|
2003
|
30.50
|
|
2024-12-02
|
159
|
1180
|
-1021
|
27.50
|
|
2024-11-28
|
2234
|
531
|
1703
|
27.75
|
|
2024-11-25
|
772
|
102
|
670
|
28.00
|
|
2024-11-08
|
21
|
500
|
-479
|
23.20
|
|
2024-11-07
|
700
|
16
|
684
|
24.30
|
|
2024-11-04
|
0
|
200
|
-200
|
21.55
|
|
2024-11-01
|
200
|
0
|
200
|
22.75
|
|
2024-10-21
|
851
|
60
|
791
|
22.90
|
|
2024-10-18
|
77
|
1
|
76
|
21.50
|
|
2024-10-17
|
111
|
0
|
111
|
21.90
|
|
2024-08-15
|
21
|
751
|
-730
|
22.15
|
|
2024-08-13
|
43
|
287
|
-244
|
22.25
|
|
2024-08-09
|
10
|
1178
|
-1168
|
21.65
|
|
2024-08-08
|
61
|
0
|
61
|
21.50
|
|
2024-08-06
|
4
|
1116
|
-1112
|
19.90
|
|
2024-07-11
|
354
|
98
|
256
|
26.85
|
|
2024-07-08
|
95
|
197
|
-102
|
25.65
|
|
2024-07-02
|
151
|
1
|
150
|
25.35
|
|
2024-07-01
|
374
|
36
|
338
|
25.80
|
|
2024-06-28
|
5
|
315
|
-310
|
25.70
|
|
2024-06-27
|
287
|
82
|
205
|
25.50
|
|
2024-06-26
|
74
|
561
|
-487
|
25.10
|
|
2024-06-19
|
578
|
82
|
496
|
26.60
|
|
2024-06-17
|
323
|
12
|
311
|
27.00
|
|
2024-06-12
|
117
|
758
|
-641
|
27.50
|
|
2024-05-30
|
1202
|
327
|
875
|
25.85
|
|
2024-05-23
|
635
|
124
|
511
|
24.75
|
|
2024-05-22
|
1337
|
105
|
1232
|
23.70
|
|
2024-05-21
|
382
|
5
|
377
|
|
|
2024-05-03
|
157
|
50
|
107
|
18.50
|
|
2024-03-21
|
99
|
253
|
-154
|
17.30
|
|
2024-01-18
|
24
|
97
|
-73
|
14.05
|
|
2023-01-09
|
0
|
342
|
-342
|
12.60
|
|
2023-01-06
|
82
|
30
|
52
|
12.35
|
|
2023-01-05
|
290
|
0
|
290
|
12.30
|
|
2022-12-14
|
0
|
10
|
-10
|
12.20
|
|
2022-12-12
|
0
|
30
|
-30
|
12.05
|
|
2022-12-05
|
32
|
0
|
32
|
12.80
|
|
2022-09-08
|
0
|
15
|
-15
|
14.10
|
|
2021-12-28
|
0
|
64
|
-64
|
17.55
|
|
2021-12-27
|
30
|
360
|
-330
|
17.60
|
|
2021-12-24
|
438
|
44
|
394
|
17.75
|
|
2021-08-05
|
67
|
219
|
-152
|
20.30
|
|
2021-08-03
|
0
|
125
|
-125
|
20.35
|
|
2021-08-02
|
0
|
50
|
-50
|
19.90
|
|
2021-06-16
|
15
|
366
|
-351
|
17.60
|
|
2021-06-15
|
373
|
16
|
357
|
18.90
|
|
2021-03-25
|
1
|
100
|
-99
|
15.35
|
|
2021-03-11
|
0
|
100
|
-100
|
15.80
|
|
2021-03-08
|
272
|
140
|
132
|
16.10
|
|
2021-01-14
|
66
|
0
|
66
|
13.85
|
|
2020-12-16
|
1
|
940
|
-939
|
13.50
|
|
2020-12-08
|
243
|
82
|
161
|
14.10
|
|
2020-12-07
|
783
|
1
|
782
|
14.50
|
|
2020-07-23
|
50
|
0
|
50
|
10.75
|
|
2019-09-18
|
30
|
0
|
30
|
14.60
|
|
2019-09-17
|
0
|
30
|
-30
|
14.70
|
|
2019-09-05
|
0
|
67
|
-67
|
14.80
|
|
2019-09-04
|
66
|
0
|
66
|
14.90
|
|
2019-08-22
|
6
|
180
|
-174
|
15.45
|
| 合計 | 27363 | 19761 | 7602 | |
