| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
15
|
502
|
-487
|
157.00
|
|
2025-11-21
|
15
|
718
|
-703
|
34.50
|
|
2025-11-19
|
695
|
51
|
644
|
36.40
|
|
2023-12-25
|
0
|
200
|
-200
|
30.50
|
|
2023-12-22
|
202
|
2
|
200
|
30.35
|
|
2023-01-04
|
15
|
0
|
15
|
34.20
|
|
2022-10-20
|
34
|
0
|
34
|
32.15
|
|
2022-07-20
|
106
|
6
|
100
|
32.10
|
|
2022-07-18
|
3
|
109
|
-106
|
30.45
|
|
2022-07-14
|
150
|
0
|
150
|
29.25
|
|
2022-07-13
|
1
|
153
|
-152
|
29.00
|
|
2022-06-07
|
49
|
0
|
49
|
40.50
|
|
2022-05-09
|
0
|
30
|
-30
|
37.60
|
|
2022-04-22
|
42
|
0
|
42
|
39.80
|
|
2021-07-29
|
1
|
599
|
-598
|
41.40
|
|
2021-07-27
|
314
|
6
|
308
|
42.90
|
|
2021-07-26
|
288
|
1
|
287
|
43.00
|
|
2021-07-22
|
4
|
81
|
-77
|
40.95
|
|
2021-07-14
|
7
|
676
|
-669
|
43.05
|
|
2021-07-13
|
1148
|
680
|
468
|
44.45
|
|
2021-07-12
|
340
|
2
|
338
|
43.05
|
|
2021-07-07
|
0
|
660
|
-660
|
44.50
|
|
2021-07-02
|
6
|
120
|
-114
|
45.10
|
|
2021-07-01
|
485
|
13
|
472
|
44.20
|
|
2021-06-30
|
285
|
9
|
276
|
45.70
|
|
2021-06-25
|
24
|
252
|
-228
|
44.95
|
|
2021-06-09
|
3
|
331
|
-328
|
42.35
|
|
2021-06-08
|
11
|
255
|
-244
|
43.05
|
|
2021-06-07
|
0
|
102
|
-102
|
43.25
|
|
2021-06-01
|
570
|
213
|
357
|
43.00
|
|
2021-05-31
|
269
|
77
|
192
|
42.20
|
|
2021-05-25
|
25
|
175
|
-150
|
40.35
|
|
2021-05-21
|
161
|
4
|
157
|
38.80
|
|
2021-05-20
|
2
|
270
|
-268
|
37.60
|
|
2021-05-19
|
272
|
2
|
270
|
38.40
|
|
2021-05-18
|
6
|
330
|
-324
|
38.35
|
|
2021-05-17
|
328
|
20
|
308
|
34.90
|
|
2021-04-26
|
81
|
625
|
-544
|
48.05
|
|
2021-04-23
|
516
|
161
|
355
|
46.75
|
|
2021-04-22
|
117
|
925
|
-808
|
44.90
|
|
2021-04-13
|
231
|
8
|
223
|
44.95
|
|
2021-04-09
|
719
|
97
|
622
|
47.70
|
|
2021-04-08
|
16
|
408
|
-392
|
45.85
|
|
2021-03-29
|
781
|
273
|
508
|
45.05
|
|
2021-03-17
|
347
|
4
|
343
|
43.90
|
|
2021-03-11
|
467
|
216
|
251
|
43.45
|
|
2021-02-24
|
70
|
964
|
-894
|
45.65
|
|
2021-02-22
|
133
|
1025
|
-892
|
47.20
|
|
2021-01-28
|
674
|
32
|
642
|
39.60
|
|
2021-01-27
|
503
|
102
|
401
|
40.70
|
|
2021-01-26
|
344
|
53
|
291
|
42.00
|
|
2021-01-20
|
664
|
77
|
587
|
38.30
|
|
2020-10-20
|
100
|
210
|
-110
|
31.80
|
|
2020-10-19
|
0
|
212
|
-212
|
31.70
|
|
2020-10-15
|
2
|
90
|
-88
|
31.45
|
|
2020-10-13
|
12
|
135
|
-123
|
31.55
|
|
2020-10-08
|
102
|
400
|
-298
|
31.80
|
|
2020-10-07
|
479
|
181
|
298
|
31.90
|
|
2020-10-06
|
2
|
150
|
-148
|
31.35
|
|
2020-10-05
|
588
|
2
|
586
|
31.35
|
|
2020-09-18
|
17
|
248
|
-231
|
32.45
|
|
2020-09-16
|
255
|
719
|
-464
|
32.40
|
|
2020-09-11
|
665
|
9
|
656
|
31.80
|
|
2020-09-04
|
11
|
650
|
-639
|
30.75
|
|
2020-09-03
|
41
|
369
|
-328
|
30.15
|
|
2020-09-02
|
683
|
0
|
683
|
29.30
|
|
2020-09-01
|
291
|
0
|
291
|
30.05
|
|
2020-08-20
|
211
|
4
|
207
|
28.25
|
|
2020-08-14
|
100
|
0
|
100
|
30.30
|
|
2020-08-12
|
31
|
231
|
-200
|
30.25
|
|
2020-05-27
|
613
|
67
|
546
|
33.85
|
|
2020-01-02
|
19
|
427
|
-408
|
38.00
|
|
2019-12-31
|
405
|
6
|
399
|
37.20
|
|
2019-10-30
|
5
|
300
|
-295
|
31.15
|
|
2019-10-29
|
304
|
4
|
300
|
31.00
|
|
2019-10-24
|
285
|
31
|
254
|
32.95
|
|
2019-09-27
|
51
|
920
|
-869
|
31.50
|
|
2019-09-25
|
698
|
5
|
693
|
31.60
|
|
2019-09-19
|
76
|
413
|
-337
|
32.10
|
|
2019-09-16
|
4
|
306
|
-302
|
30.30
|
|
2019-09-12
|
40
|
352
|
-312
|
30.25
|
|
2019-09-11
|
1051
|
37
|
1014
|
30.00
|
|
2019-09-06
|
132
|
761
|
-629
|
30.10
|
|
2019-09-05
|
808
|
60
|
748
|
29.55
|
|
2019-07-25
|
19
|
601
|
-582
|
32.40
|
|
2019-07-24
|
510
|
28
|
482
|
30.55
|
|
2019-07-04
|
23
|
588
|
-565
|
23.70
|
|
2019-07-03
|
348
|
788
|
-440
|
23.30
|
|
2019-07-01
|
597
|
3
|
594
|
23.70
|
| 合計 | 21117 | 20926 | 191 | |
