| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1234
|
17
|
1217
|
114.00
|
|
2026-05-20
|
445
|
46
|
399
|
115.50
|
|
2026-04-15
|
23
|
511
|
-488
|
90.20
|
|
2026-04-10
|
522
|
18
|
504
|
93.50
|
|
2026-04-07
|
56
|
750
|
-694
|
89.40
|
|
2026-04-01
|
791
|
52
|
739
|
93.10
|
|
2026-03-18
|
154
|
456
|
-302
|
128.00
|
|
2026-01-12
|
11
|
427
|
-416
|
102.00
|
|
2025-09-12
|
61
|
1240
|
-1179
|
25.45
|
|
2025-09-11
|
65
|
883
|
-818
|
25.00
|
|
2025-09-10
|
2539
|
525
|
2014
|
24.95
|
|
2025-09-02
|
2
|
499
|
-497
|
19.95
|
|
2025-09-01
|
507
|
44
|
463
|
20.30
|
|
2025-03-11
|
510
|
135
|
375
|
19.10
|
|
2025-03-05
|
723
|
26
|
697
|
18.80
|
|
2025-02-21
|
308
|
1288
|
-980
|
18.85
|
|
2025-02-17
|
1767
|
326
|
1441
|
18.55
|
|
2025-02-14
|
2528
|
677
|
1851
|
17.15
|
|
2024-04-26
|
1
|
3142
|
-3141
|
25.15
|
|
2024-04-24
|
0
|
330
|
-330
|
25.65
|
|
2024-04-19
|
1348
|
0
|
1348
|
25.40
|
|
2024-04-18
|
705
|
0
|
705
|
25.90
|
|
2024-04-17
|
1433
|
6
|
1427
|
26.05
|
|
2024-03-26
|
32
|
702
|
-670
|
27.10
|
|
2024-03-25
|
703
|
0
|
703
|
|
|
2024-01-29
|
1
|
176
|
-175
|
27.90
|
|
2024-01-26
|
179
|
3
|
176
|
28.00
|
|
2024-01-25
|
357
|
152
|
205
|
27.85
|
|
2024-01-15
|
2
|
554
|
-552
|
29.00
|
|
2024-01-12
|
451
|
0
|
451
|
27.95
|
|
2023-12-25
|
9
|
808
|
-799
|
28.20
|
|
2023-12-22
|
1984
|
1214
|
770
|
28.50
|
|
2023-09-18
|
0
|
180
|
-180
|
27.80
|
|
2023-08-01
|
2
|
229
|
-227
|
29.30
|
|
2023-03-10
|
354
|
878
|
-524
|
24.10
|
|
2023-03-09
|
611
|
5
|
606
|
25.10
|
|
2023-02-21
|
2
|
1251
|
-1249
|
23.65
|
|
2023-02-20
|
0
|
274
|
-274
|
23.85
|
|
2023-02-08
|
1
|
200
|
-199
|
22.70
|
|
2023-02-03
|
271
|
11
|
260
|
23.25
|
|
2022-10-12
|
390
|
0
|
390
|
19.50
|
|
2022-07-12
|
0
|
300
|
-300
|
19.70
|
|
2022-07-07
|
420
|
104
|
316
|
19.75
|
|
2022-05-04
|
0
|
2700
|
-2700
|
27.25
|
|
2022-04-22
|
0
|
650
|
-650
|
28.10
|
|
2022-04-21
|
650
|
2
|
648
|
28.50
|
|
2022-01-18
|
1
|
1611
|
-1610
|
30.45
|
|
2022-01-14
|
20
|
162
|
-142
|
29.70
|
|
2021-12-29
|
220
|
58
|
162
|
31.65
|
|
2021-12-28
|
900
|
43
|
857
|
31.60
|
|
2021-11-22
|
22
|
529
|
-507
|
31.75
|
|
2021-11-17
|
554
|
12
|
542
|
30.30
|
|
2021-10-28
|
11
|
320
|
-309
|
26.15
|
|
2021-10-27
|
2
|
425
|
-423
|
26.15
|
|
2021-10-26
|
750
|
3
|
747
|
26.10
|
|
2021-06-17
|
220
|
6
|
214
|
34.45
|
|
2021-05-31
|
33
|
919
|
-886
|
34.15
|
|
2021-05-18
|
11
|
557
|
-546
|
28.20
|
|
2021-04-27
|
177
|
618
|
-441
|
38.50
|
|
2021-04-26
|
921
|
159
|
762
|
37.40
|
|
2021-04-15
|
304
|
866
|
-562
|
34.10
|
|
2021-03-12
|
8
|
806
|
-798
|
28.20
|
|
2021-03-10
|
4
|
762
|
-758
|
26.85
|
|
2021-03-09
|
248
|
2
|
246
|
26.55
|
|
2021-03-08
|
461
|
12
|
449
|
27.10
|
|
2021-02-26
|
444
|
18
|
426
|
30.55
|
|
2021-01-26
|
159
|
1728
|
-1569
|
27.70
|
|
2021-01-18
|
892
|
215
|
677
|
25.75
|
|
2021-01-14
|
1082
|
87
|
995
|
28.45
|
|
2020-11-27
|
235
|
1244
|
-1009
|
18.20
|
|
2020-11-26
|
285
|
1084
|
-799
|
17.65
|
|
2020-11-25
|
2015
|
212
|
1803
|
17.70
|
|
2020-11-24
|
1233
|
2567
|
-1334
|
18.50
|
|
2020-11-23
|
1622
|
230
|
1392
|
18.10
|
|
2020-10-22
|
384
|
6238
|
-5854
|
15.85
|
|
2020-10-21
|
7162
|
1290
|
5872
|
15.15
|
|
2020-09-23
|
201
|
1
|
200
|
13.00
|
|
2020-08-28
|
0
|
151
|
-151
|
12.45
|
|
2020-07-08
|
7
|
200
|
-193
|
13.90
|
|
2020-07-02
|
0
|
177
|
-177
|
13.55
|
|
2020-06-24
|
152
|
0
|
152
|
13.40
|
|
2020-06-18
|
315
|
26
|
289
|
13.45
|
|
2020-06-17
|
13
|
869
|
-856
|
13.70
|
|
2020-06-16
|
982
|
232
|
750
|
13.95
|
|
2020-06-15
|
211
|
11
|
200
|
13.05
|
|
2020-02-21
|
8
|
703
|
-695
|
17.00
|
|
2020-02-20
|
737
|
45
|
692
|
17.15
|
|
2020-02-03
|
7
|
714
|
-707
|
16.55
|
|
2020-01-31
|
945
|
152
|
793
|
16.95
|
|
2020-01-06
|
79
|
564
|
-485
|
19.45
|
|
2020-01-03
|
532
|
64
|
468
|
19.90
|
|
2020-01-02
|
68
|
1053
|
-985
|
19.65
|
|
2019-12-31
|
1029
|
36
|
993
|
19.55
|
|
2019-12-03
|
21
|
219
|
-198
|
17.70
|
|
2019-11-29
|
14
|
1045
|
-1031
|
17.45
|
|
2019-11-28
|
1160
|
82
|
1078
|
17.75
|
|
2019-11-25
|
101
|
1
|
100
|
17.30
|
|
2019-08-29
|
2
|
807
|
-805
|
17.10
|
|
2019-08-28
|
812
|
13
|
799
|
17.40
|
|
2019-07-30
|
38
|
555
|
-517
|
19.80
|
|
2019-07-29
|
582
|
126
|
456
|
20.05
|
|
2019-07-18
|
27
|
319
|
-292
|
16.75
|
|
2019-07-17
|
349
|
56
|
293
|
16.85
|
|
2019-07-10
|
50
|
526
|
-476
|
16.85
|
|
2019-07-09
|
543
|
36
|
507
|
16.45
|
|
2019-07-02
|
21
|
1141
|
-1120
|
15.70
|
|
2019-07-01
|
1157
|
47
|
1110
|
15.50
|
| 合計 | 52695 | 54545 | -1850 | |
