| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
9
|
22
|
-13
|
1590.00
|
|
2026-03-23
|
0
|
25
|
-25
|
1565.00
|
|
2026-03-13
|
30
|
0
|
30
|
1420.00
|
|
2026-03-12
|
1
|
37
|
-36
|
1505.00
|
|
2026-03-05
|
17
|
3
|
14
|
1420.00
|
|
2026-03-03
|
0
|
30
|
-30
|
1420.00
|
|
2025-12-04
|
0
|
10
|
-10
|
965.00
|
|
2025-11-25
|
15
|
2
|
13
|
965.00
|
|
2025-01-03
|
0
|
19
|
-19
|
766.00
|
|
2024-12-11
|
18
|
44
|
-26
|
730.00
|
|
2024-12-05
|
6
|
30
|
-24
|
709.00
|
|
2024-10-08
|
5
|
25
|
-20
|
520.00
|
|
2024-09-11
|
5
|
0
|
5
|
494.50
|
|
2024-09-06
|
31
|
0
|
31
|
520.00
|
|
2024-07-10
|
10
|
2
|
8
|
575.00
|
|
2024-06-18
|
0
|
3
|
-3
|
545.00
|
|
2024-06-05
|
1
|
158
|
-157
|
528.00
|
|
2024-06-03
|
47
|
2
|
45
|
525.00
|
|
2024-05-31
|
59
|
4
|
55
|
504.00
|
|
2024-05-29
|
97
|
14
|
83
|
527.00
|
|
2024-03-08
|
51
|
3
|
48
|
491.00
|
|
2024-02-19
|
117
|
7
|
110
|
564.00
|
|
2023-12-08
|
28
|
0
|
28
|
532.00
|
|
2023-11-17
|
21
|
4
|
17
|
532.00
|
|
2023-11-14
|
12
|
0
|
12
|
524.00
|
|
2023-11-10
|
1
|
21
|
-20
|
545.00
|
|
2023-11-09
|
12
|
2
|
10
|
554.00
|
|
2023-08-23
|
8
|
53
|
-45
|
468.00
|
|
2023-08-18
|
57
|
3
|
54
|
|
|
2023-08-08
|
8
|
175
|
-167
|
388.00
|
|
2023-08-01
|
155
|
12
|
143
|
394.50
|
|
2023-07-14
|
10
|
111
|
-101
|
403.00
|
|
2023-07-12
|
11
|
137
|
-126
|
390.00
|
|
2023-07-10
|
34
|
4
|
30
|
357.50
|
|
2023-07-06
|
114
|
2
|
112
|
361.00
|
|
2023-07-05
|
88
|
1
|
87
|
371.00
|
|
2023-06-02
|
4
|
82
|
-78
|
343.00
|
|
2023-01-09
|
20
|
93
|
-73
|
248.00
|
|
2023-01-06
|
59
|
22
|
37
|
255.50
|
|
2023-01-04
|
60
|
2
|
58
|
244.50
|
|
2022-12-30
|
2
|
5
|
-3
|
234.50
|
|
2022-11-11
|
5
|
22
|
-17
|
261.50
|
|
2022-10-31
|
86
|
3
|
83
|
243.00
|
|
2022-10-24
|
5
|
10
|
-5
|
225.50
|
|
2022-10-14
|
24
|
4
|
20
|
247.50
|
|
2022-09-23
|
4
|
19
|
-15
|
282.50
|
|
2022-08-16
|
2
|
33
|
-31
|
279.50
|
|
2022-08-10
|
4
|
24
|
-20
|
280.00
|
|
2022-08-09
|
178
|
105
|
73
|
280.00
|
|
2022-08-02
|
1
|
43
|
-42
|
255.00
|
|
2022-08-01
|
21
|
1
|
20
|
253.00
|
|
2022-07-28
|
32
|
14
|
18
|
248.00
|
|
2022-07-22
|
3
|
30
|
-27
|
248.00
|
|
2022-07-21
|
35
|
5
|
30
|
250.50
|
|
2022-07-12
|
1
|
11
|
-10
|
211.50
|
|
2022-05-12
|
0
|
26
|
-26
|
223.50
|
|
2022-05-04
|
118
|
19
|
99
|
234.00
|
|
2022-04-11
|
0
|
110
|
-110
|
216.50
|
|
2022-04-08
|
22
|
0
|
22
|
226.00
|
|
2022-04-07
|
7
|
33
|
-26
|
231.00
|
|
2022-04-01
|
113
|
11
|
102
|
230.00
|
|
2021-11-25
|
0
|
5
|
-5
|
301.00
|
|
2021-11-24
|
22
|
12
|
10
|
300.00
|
|
2021-09-06
|
0
|
22
|
-22
|
286.50
|
|
2021-09-03
|
3
|
55
|
-52
|
283.00
|
|
2021-09-02
|
83
|
6
|
77
|
285.00
|
|
2021-08-25
|
1
|
5
|
-4
|
293.50
|
|
2021-07-29
|
4
|
1
|
3
|
335.50
|
|
2021-06-24
|
4
|
2
|
2
|
314.00
|
|
2021-05-28
|
10
|
2
|
8
|
293.00
|
|
2021-05-19
|
6
|
17
|
-11
|
295.50
|
|
2021-05-10
|
0
|
4
|
-4
|
285.50
|
|
2021-01-28
|
3
|
36
|
-33
|
273.00
|
|
2021-01-27
|
36
|
3
|
33
|
288.00
|
|
2021-01-20
|
0
|
10
|
-10
|
281.00
|
|
2021-01-18
|
11
|
0
|
11
|
282.00
|
|
2020-06-12
|
0
|
22
|
-22
|
226.50
|
|
2020-03-27
|
2
|
31
|
-29
|
156.50
|
|
2020-03-10
|
28
|
0
|
28
|
171.00
|
|
2019-12-31
|
9
|
132
|
-123
|
168.00
|
|
2019-12-30
|
122
|
0
|
122
|
164.00
|
|
2019-09-23
|
0
|
156
|
-156
|
163.50
|
|
2019-09-09
|
8
|
90
|
-82
|
166.00
|
|
2019-09-03
|
145
|
1
|
144
|
161.50
|
|
2019-08-30
|
26
|
85
|
-59
|
165.50
|
|
2019-07-03
|
5
|
204
|
-199
|
127.50
|
| 合計 | 2412 | 2593 | -181 | |
