| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
1
|
96
|
-95
|
745.00
|
|
2026-01-28
|
57
|
2
|
55
|
720.00
|
|
2025-12-30
|
0
|
37
|
-37
|
692.00
|
|
2025-12-03
|
3
|
112
|
-109
|
589.00
|
|
2025-11-27
|
3
|
72
|
-69
|
627.00
|
|
2025-11-26
|
169
|
18
|
151
|
610.00
|
|
2025-11-21
|
61
|
4
|
57
|
550.00
|
|
2025-07-31
|
35
|
6
|
29
|
374.50
|
|
2025-07-01
|
3
|
103
|
-100
|
294.50
|
|
2025-06-30
|
121
|
19
|
102
|
295.00
|
|
2025-06-11
|
15
|
46
|
-31
|
282.50
|
|
2025-06-09
|
60
|
6
|
54
|
278.50
|
|
2025-03-27
|
26
|
0
|
26
|
218.00
|
|
2025-03-19
|
27
|
84
|
-57
|
216.00
|
|
2025-03-18
|
1
|
50
|
-49
|
223.00
|
|
2025-03-13
|
102
|
9
|
93
|
217.00
|
|
2025-03-12
|
11
|
2
|
9
|
217.00
|
|
2025-03-07
|
15
|
4
|
11
|
228.00
|
|
2025-02-14
|
2
|
16
|
-14
|
226.00
|
|
2025-02-06
|
14
|
0
|
14
|
218.50
|
|
2024-11-26
|
0
|
24
|
-24
|
191.00
|
|
2024-11-08
|
560
|
0
|
560
|
181.50
|
|
2024-08-01
|
79
|
10
|
69
|
228.00
|
|
2024-07-11
|
100
|
5
|
95
|
220.00
|
|
2024-05-03
|
54
|
13
|
41
|
192.00
|
|
2024-05-02
|
20
|
0
|
20
|
196.50
|
|
2024-03-04
|
0
|
40
|
-40
|
259.00
|
|
2023-12-13
|
0
|
27
|
-27
|
223.50
|
|
2023-11-24
|
0
|
50
|
-50
|
217.50
|
|
2023-11-09
|
51
|
1
|
50
|
215.00
|
|
2023-11-07
|
0
|
146
|
-146
|
200.00
|
|
2023-11-02
|
171
|
0
|
171
|
184.00
|
|
2023-08-25
|
90
|
33
|
57
|
207.00
|
|
2023-08-24
|
80
|
6
|
74
|
216.50
|
|
2023-07-05
|
4
|
55
|
-51
|
154.50
|
|
2023-06-14
|
3
|
33
|
-30
|
134.50
|
|
2023-05-31
|
19
|
188
|
-169
|
122.00
|
|
2023-05-30
|
132
|
23
|
109
|
125.00
|
|
2023-05-26
|
18
|
158
|
-140
|
121.50
|
|
2023-05-17
|
125
|
2
|
123
|
97.90
|
|
2023-03-31
|
0
|
26
|
-26
|
97.30
|
|
2022-09-29
|
6
|
271
|
-265
|
86.00
|
|
2022-09-28
|
61
|
0
|
61
|
89.20
|
|
2022-09-26
|
74
|
10
|
64
|
97.00
|
|
2022-09-23
|
238
|
8
|
230
|
102.00
|
|
2022-07-29
|
0
|
88
|
-88
|
81.30
|
|
2022-07-14
|
37
|
352
|
-315
|
78.00
|
|
2022-07-08
|
139
|
1
|
138
|
72.00
|
|
2022-07-06
|
209
|
8
|
201
|
67.80
|
|
2022-06-28
|
93
|
0
|
93
|
84.50
|
|
2022-06-14
|
24
|
237
|
-213
|
91.00
|
|
2022-04-20
|
47
|
3
|
44
|
83.90
|
|
2022-01-19
|
38
|
235
|
-197
|
88.50
|
|
2021-11-25
|
4
|
148
|
-144
|
70.60
|
|
2021-11-24
|
180
|
12
|
168
|
71.70
|
|
2021-09-22
|
32
|
256
|
-224
|
74.00
|
|
2021-09-10
|
32
|
231
|
-199
|
71.40
|
|
2021-09-02
|
155
|
0
|
155
|
71.80
|
|
2021-08-31
|
8
|
106
|
-98
|
73.50
|
|
2021-08-24
|
207
|
35
|
172
|
71.90
|
|
2021-07-12
|
35
|
351
|
-316
|
80.00
|
|
2021-07-07
|
7
|
141
|
-134
|
71.50
|
|
2021-07-06
|
15
|
257
|
-242
|
70.50
|
|
2021-07-05
|
2
|
506
|
-504
|
69.00
|
|
2021-06-28
|
547
|
41
|
506
|
68.50
|
|
2021-06-24
|
37
|
1929
|
-1892
|
66.60
|
|
2021-05-26
|
158
|
7
|
151
|
53.10
|
|
2021-05-25
|
515
|
41
|
474
|
53.70
|
|
2021-05-24
|
238
|
27
|
211
|
52.40
|
|
2021-05-19
|
0
|
503
|
-503
|
50.80
|
|
2021-05-18
|
65
|
643
|
-578
|
50.50
|
|
2021-05-11
|
526
|
65
|
461
|
46.50
|
|
2021-05-10
|
258
|
2
|
256
|
51.00
|
|
2021-05-07
|
127
|
0
|
127
|
50.00
|
|
2021-04-23
|
31
|
158
|
-127
|
56.80
|
|
2021-04-21
|
290
|
5
|
285
|
55.80
|
|
2021-04-14
|
313
|
5
|
308
|
52.10
|
|
2021-04-09
|
200
|
0
|
200
|
55.60
|
|
2021-04-08
|
501
|
3
|
498
|
56.30
|
|
2021-04-07
|
100
|
0
|
100
|
55.20
|
|
2021-04-06
|
354
|
0
|
354
|
55.00
|
|
2021-04-01
|
1
|
227
|
-226
|
55.10
|
|
2021-03-31
|
315
|
97
|
218
|
56.20
|
|
2021-03-30
|
500
|
0
|
500
|
55.20
|
|
2021-03-03
|
12
|
514
|
-502
|
56.00
|
|
2021-03-02
|
512
|
11
|
501
|
56.90
|
|
2021-02-03
|
60
|
0
|
60
|
51.80
|
|
2020-12-16
|
205
|
489
|
-284
|
56.30
|
|
2020-12-10
|
167
|
4
|
163
|
50.30
|
|
2020-11-24
|
1079
|
492
|
587
|
51.30
|
|
2020-10-29
|
76
|
1
|
75
|
44.95
|
|
2020-10-14
|
103
|
18
|
85
|
47.35
|
|
2020-09-29
|
161
|
1
|
160
|
45.35
|
|
2020-08-19
|
125
|
341
|
-216
|
56.60
|
|
2020-06-23
|
540
|
40
|
500
|
31.65
|
|
2020-02-17
|
14
|
214
|
-200
|
15.55
|
|
2020-02-14
|
211
|
12
|
199
|
15.75
|
|
2019-12-31
|
16
|
195
|
-179
|
16.65
|
|
2019-12-30
|
76
|
723
|
-647
|
16.80
|
|
2019-12-27
|
657
|
11
|
646
|
16.75
|
|
2019-11-28
|
6
|
297
|
-291
|
15.60
|
|
2019-11-27
|
190
|
12
|
178
|
16.10
|
|
2019-11-19
|
329
|
53
|
276
|
15.40
|
|
2019-10-03
|
0
|
100
|
-100
|
14.10
|
|
2019-10-02
|
100
|
0
|
100
|
14.15
|
|
2019-09-12
|
207
|
7
|
200
|
15.05
|
|
2019-09-10
|
1
|
101
|
-100
|
14.55
|
|
2019-07-24
|
1
|
100
|
-99
|
12.95
|
|
2019-07-23
|
2
|
72
|
-70
|
13.25
|
|
2019-07-12
|
130
|
31
|
99
|
12.15
|
| 合計 | 13931 | 12374 | 1557 | |
