| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
21
|
358
|
-337
|
293.00
|
|
2026-05-20
|
346
|
6
|
340
|
275.00
|
|
2026-04-15
|
25
|
2528
|
-2503
|
211.50
|
|
2026-04-10
|
613
|
24
|
589
|
215.00
|
|
2026-04-08
|
1898
|
24
|
1874
|
223.00
|
|
2026-03-05
|
100
|
24
|
76
|
257.50
|
|
2026-01-21
|
1
|
181
|
-180
|
251.00
|
|
2025-12-18
|
37
|
240
|
-203
|
170.00
|
|
2025-11-19
|
261
|
44
|
217
|
160.00
|
|
2025-09-10
|
322
|
103
|
219
|
54.40
|
|
2025-08-14
|
145
|
23
|
122
|
46.35
|
|
2025-06-02
|
88
|
542
|
-454
|
45.80
|
|
2025-05-21
|
140
|
566
|
-426
|
43.65
|
|
2025-03-13
|
110
|
382
|
-272
|
41.60
|
|
2025-03-05
|
107
|
7
|
100
|
38.30
|
|
2024-10-25
|
50
|
0
|
50
|
43.05
|
|
2024-10-18
|
50
|
0
|
50
|
43.85
|
|
2024-10-16
|
201
|
0
|
201
|
42.65
|
|
2024-06-13
|
1
|
135
|
-134
|
66.00
|
|
2024-05-10
|
1
|
22
|
-21
|
64.40
|
|
2024-03-06
|
1
|
416
|
-415
|
65.10
|
|
2024-01-26
|
30
|
0
|
30
|
71.00
|
|
2023-12-22
|
401
|
1
|
400
|
75.90
|
|
2023-12-15
|
0
|
896
|
-896
|
74.50
|
|
2023-12-14
|
899
|
3
|
896
|
72.80
|
|
2023-09-22
|
1
|
44
|
-43
|
72.00
|
|
2023-09-21
|
44
|
1
|
43
|
72.80
|
|
2022-07-21
|
60
|
1
|
59
|
54.30
|
|
2022-07-20
|
0
|
60
|
-60
|
53.40
|
|
2021-12-21
|
32
|
437
|
-405
|
76.80
|
|
2021-12-03
|
120
|
308
|
-188
|
78.80
|
|
2021-11-10
|
200
|
6
|
194
|
69.90
|
|
2021-11-03
|
4
|
104
|
-100
|
68.60
|
|
2021-09-30
|
2
|
151
|
-149
|
65.90
|
|
2021-08-20
|
0
|
250
|
-250
|
64.60
|
|
2021-07-29
|
0
|
45
|
-45
|
72.00
|
|
2021-07-06
|
314
|
5
|
309
|
79.10
|
|
2021-06-30
|
261
|
0
|
261
|
79.70
|
|
2021-06-11
|
301
|
0
|
301
|
78.80
|
|
2021-04-26
|
321
|
0
|
321
|
95.90
|
|
2021-04-09
|
40
|
414
|
-374
|
102.50
|
|
2021-04-01
|
543
|
25
|
518
|
100.50
|
|
2021-03-25
|
10
|
83
|
-73
|
89.60
|
|
2021-03-19
|
502
|
1
|
501
|
92.50
|
|
2021-03-17
|
0
|
98
|
-98
|
91.90
|
|
2021-03-16
|
148
|
0
|
148
|
93.40
|
|
2021-03-15
|
1
|
61
|
-60
|
93.20
|
|
2021-03-12
|
60
|
350
|
-290
|
93.50
|
|
2021-03-10
|
0
|
186
|
-186
|
87.60
|
|
2021-03-09
|
73
|
0
|
73
|
86.70
|
|
2021-03-08
|
142
|
0
|
142
|
88.60
|
|
2021-03-02
|
206
|
1
|
205
|
95.50
|
|
2021-02-19
|
11
|
1019
|
-1008
|
93.00
|
|
2021-02-03
|
258
|
3
|
255
|
86.30
|
|
2021-02-02
|
794
|
62
|
732
|
86.90
|
|
2020-11-30
|
6
|
192
|
-186
|
72.40
|
|
2020-11-27
|
1
|
117
|
-116
|
71.30
|
|
2020-11-19
|
260
|
2
|
258
|
67.80
|
|
2020-10-30
|
100
|
0
|
100
|
57.80
|
|
2020-10-29
|
1
|
100
|
-99
|
58.20
|
|
2020-10-22
|
10
|
120
|
-110
|
61.80
|
|
2020-10-21
|
120
|
1
|
119
|
61.90
|
|
2020-10-06
|
1
|
168
|
-167
|
56.60
|
|
2020-10-05
|
205
|
67
|
138
|
56.30
|
|
2020-09-21
|
37
|
2
|
35
|
56.60
|
|
2020-09-04
|
0
|
60
|
-60
|
52.80
|
|
2020-04-07
|
16
|
451
|
-435
|
62.00
|
|
2019-08-19
|
300
|
0
|
300
|
71.50
|
|
2019-07-25
|
83
|
460
|
-377
|
76.50
|
|
2019-07-24
|
383
|
2
|
381
|
71.80
|
|
2019-07-23
|
473
|
13
|
460
|
72.30
|
|
2019-07-18
|
6
|
76
|
-70
|
66.70
|
|
2019-07-17
|
70
|
0
|
70
|
67.70
|
| 合計 | 12368 | 12071 | 297 | |
