| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
60
|
0
|
60
|
258.00
|
|
2026-05-11
|
75
|
5
|
70
|
281.50
|
|
2026-05-06
|
93
|
3
|
90
|
288.00
|
|
2026-04-27
|
0
|
62
|
-62
|
224.50
|
|
2026-04-17
|
0
|
21
|
-21
|
185.00
|
|
2026-04-13
|
109
|
18
|
91
|
194.00
|
|
2026-03-12
|
3
|
104
|
-101
|
138.50
|
|
2026-03-11
|
112
|
27
|
85
|
140.50
|
|
2026-02-26
|
26
|
63
|
-37
|
140.00
|
|
2026-01-12
|
0
|
160
|
-160
|
91.00
|
|
2025-12-26
|
19
|
2
|
17
|
91.70
|
|
2025-12-19
|
2
|
167
|
-165
|
90.20
|
|
2025-12-17
|
271
|
31
|
240
|
98.00
|
|
2025-12-11
|
32
|
1
|
31
|
94.10
|
|
2025-12-04
|
78
|
7
|
71
|
93.90
|
|
2025-12-03
|
51
|
7
|
44
|
94.10
|
|
2025-11-20
|
197
|
31
|
166
|
98.50
|
|
2025-11-18
|
231
|
28
|
203
|
102.00
|
|
2025-11-12
|
145
|
73
|
72
|
83.50
|
|
2025-11-06
|
30
|
0
|
30
|
71.20
|
|
2025-09-19
|
111
|
42
|
69
|
82.70
|
|
2025-09-16
|
63
|
13
|
50
|
81.40
|
|
2025-09-15
|
39
|
19
|
20
|
79.00
|
|
2025-06-17
|
1
|
51
|
-50
|
79.70
|
|
2025-06-12
|
53
|
6
|
47
|
80.90
|
|
2025-06-02
|
0
|
36
|
-36
|
77.20
|
|
2025-05-20
|
0
|
25
|
-25
|
80.00
|
|
2025-04-28
|
30
|
2
|
28
|
76.90
|
|
2025-04-21
|
5
|
62
|
-57
|
69.20
|
|
2025-02-18
|
29
|
1
|
28
|
105.50
|
|
2025-02-11
|
0
|
150
|
-150
|
107.00
|
|
2025-02-03
|
8
|
106
|
-98
|
109.00
|
|
2025-01-22
|
0
|
20
|
-20
|
104.00
|
|
2025-01-16
|
101
|
2
|
99
|
104.00
|
|
2025-01-07
|
1
|
101
|
-100
|
108.00
|
|
2024-12-23
|
22
|
122
|
-100
|
103.00
|
|
2024-12-20
|
128
|
38
|
90
|
103.50
|
|
2024-12-11
|
155
|
6
|
149
|
119.50
|
|
2024-10-23
|
48
|
172
|
-124
|
132.50
|
|
2024-10-07
|
167
|
44
|
123
|
111.00
|
|
2024-07-08
|
2
|
253
|
-251
|
141.00
|
|
2024-07-03
|
11
|
420
|
-409
|
|
|
2024-07-02
|
2
|
110
|
-108
|
130.50
|
|
2024-06-07
|
636
|
35
|
601
|
108.50
|
|
2024-06-05
|
86
|
385
|
-299
|
103.00
|
|
2024-06-03
|
328
|
9
|
319
|
105.00
|
|
2024-03-21
|
18
|
141
|
-123
|
59.40
|
|
2024-03-20
|
176
|
86
|
90
|
55.60
|
|
2024-03-19
|
81
|
552
|
-471
|
54.70
|
|
2024-03-18
|
573
|
83
|
490
|
54.50
|
|
2024-03-07
|
25
|
284
|
-259
|
50.10
|
|
2024-02-02
|
42
|
0
|
42
|
48.35
|
|
2024-01-22
|
50
|
1
|
49
|
49.90
|
|
2023-07-04
|
0
|
101
|
-101
|
45.00
|
|
2023-07-03
|
102
|
22
|
80
|
48.00
|
|
2023-04-12
|
0
|
50
|
-50
|
29.35
|
|
2023-03-27
|
0
|
52
|
-52
|
27.70
|
|
2023-03-22
|
201
|
100
|
101
|
28.75
|
|
2022-05-25
|
0
|
61
|
-61
|
38.00
|
|
2022-03-30
|
0
|
26
|
-26
|
48.00
|
|
2022-03-29
|
0
|
50
|
-50
|
48.70
|
|
2022-03-28
|
50
|
0
|
50
|
49.65
|
|
2022-03-25
|
86
|
0
|
86
|
49.00
|
|
2022-02-24
|
0
|
52
|
-52
|
45.00
|
|
2021-11-22
|
7
|
102
|
-95
|
59.60
|
|
2021-11-12
|
10
|
264
|
-254
|
60.80
|
|
2021-11-11
|
256
|
3
|
253
|
58.00
|
|
2021-11-04
|
13
|
316
|
-303
|
58.70
|
|
2021-11-03
|
366
|
34
|
332
|
58.20
|
|
2021-10-28
|
6
|
114
|
-108
|
58.70
|
|
2021-10-27
|
152
|
58
|
94
|
59.70
|
|
2021-09-28
|
425
|
307
|
118
|
61.30
|
|
2021-09-23
|
394
|
64
|
330
|
59.90
|
|
2021-09-17
|
316
|
118
|
198
|
55.40
|
|
2021-09-07
|
94
|
296
|
-202
|
50.00
|
|
2021-08-25
|
205
|
6
|
199
|
49.75
|
|
2021-08-20
|
1
|
70
|
-69
|
46.30
|
|
2021-08-17
|
51
|
940
|
-889
|
45.00
|
|
2021-08-13
|
19
|
273
|
-254
|
49.50
|
|
2021-07-30
|
102
|
154
|
-52
|
56.40
|
|
2021-07-23
|
9
|
82
|
-73
|
62.60
|
|
2021-07-21
|
24
|
96
|
-72
|
60.10
|
|
2021-07-20
|
81
|
3
|
78
|
61.40
|
|
2021-07-12
|
164
|
18
|
146
|
53.30
|
|
2021-07-08
|
382
|
150
|
232
|
53.00
|
|
2021-07-06
|
474
|
36
|
438
|
48.25
|
|
2021-07-01
|
525
|
164
|
361
|
39.75
|
|
2021-06-16
|
192
|
401
|
-209
|
32.95
|
|
2021-06-15
|
211
|
39
|
172
|
31.00
|
|
2021-06-11
|
0
|
38
|
-38
|
29.15
|
|
2021-05-25
|
0
|
31
|
-31
|
28.50
|
|
2021-05-24
|
76
|
6
|
70
|
28.55
|
|
2021-05-17
|
33
|
5
|
28
|
24.40
|
|
2021-04-06
|
19
|
142
|
-123
|
34.00
|
|
2021-03-16
|
256
|
803
|
-547
|
27.55
|
|
2021-03-10
|
548
|
33
|
515
|
22.15
|
|
2021-02-26
|
4
|
216
|
-212
|
21.20
|
|
2021-02-17
|
211
|
6
|
205
|
19.75
|
|
2021-02-03
|
78
|
28
|
50
|
18.25
|
|
2020-10-22
|
81
|
1
|
80
|
13.60
|
|
2020-09-28
|
0
|
101
|
-101
|
11.25
|
|
2020-09-24
|
0
|
115
|
-115
|
11.30
|
|
2020-09-23
|
29
|
89
|
-60
|
11.80
|
|
2020-09-21
|
243
|
52
|
191
|
12.15
|
|
2020-09-17
|
131
|
18
|
113
|
11.75
|
|
2020-07-14
|
0
|
110
|
-110
|
9.33
|
|
2020-07-13
|
110
|
1
|
109
|
9.80
|
|
2019-07-12
|
0
|
20
|
-20
|
8.19
|
|
2019-07-09
|
0
|
10
|
-10
|
8.23
|
|
2019-07-02
|
20
|
0
|
20
|
8.18
|
| 合計 | 11282 | 10634 | 648 | |
