| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
52
|
2
|
50
|
219.00
|
|
2025-05-28
|
3
|
102
|
-99
|
249.00
|
|
2024-12-30
|
0
|
301
|
-301
|
225.50
|
|
2024-12-26
|
300
|
0
|
300
|
231.00
|
|
2024-12-23
|
2
|
200
|
-198
|
228.00
|
|
2024-12-19
|
206
|
2
|
204
|
229.50
|
|
2024-12-16
|
1
|
400
|
-399
|
226.00
|
|
2024-11-14
|
2
|
206
|
-204
|
220.00
|
|
2024-11-05
|
200
|
6
|
194
|
217.50
|
|
2024-10-25
|
200
|
0
|
200
|
207.50
|
|
2024-10-24
|
201
|
0
|
201
|
205.00
|
|
2024-08-14
|
9
|
314
|
-305
|
181.50
|
|
2024-08-08
|
204
|
3
|
201
|
172.50
|
|
2024-08-02
|
15
|
109
|
-94
|
171.00
|
|
2024-07-19
|
20
|
474
|
-454
|
167.00
|
|
2024-07-02
|
9
|
52
|
-43
|
190.50
|
|
2024-06-28
|
332
|
1
|
331
|
193.00
|
|
2024-06-27
|
212
|
36
|
176
|
194.50
|
|
2024-06-24
|
9
|
656
|
-647
|
201.00
|
|
2024-06-17
|
2
|
154
|
-152
|
200.00
|
|
2024-05-31
|
267
|
14
|
253
|
210.50
|
|
2024-05-22
|
408
|
2
|
406
|
209.00
|
|
2024-05-14
|
40
|
541
|
-501
|
215.00
|
|
2024-04-25
|
206
|
19
|
187
|
181.00
|
|
2024-04-24
|
325
|
19
|
306
|
180.00
|
|
2024-04-22
|
16
|
432
|
-416
|
174.00
|
|
2024-04-18
|
301
|
7
|
294
|
168.00
|
|
2024-04-17
|
100
|
2
|
98
|
170.50
|
|
2024-04-10
|
0
|
638
|
-638
|
169.00
|
|
2024-04-08
|
690
|
3
|
687
|
168.00
|
|
2024-03-29
|
31
|
1103
|
-1072
|
172.00
|
|
2024-03-26
|
748
|
6
|
742
|
171.50
|
|
2024-03-06
|
6
|
339
|
-333
|
171.50
|
|
2024-03-04
|
337
|
1
|
336
|
172.00
|
|
2024-03-01
|
1
|
307
|
-306
|
165.00
|
|
2024-02-26
|
310
|
5
|
305
|
160.00
|
|
2024-01-22
|
1
|
350
|
-349
|
152.50
|
|
2024-01-19
|
8
|
257
|
-249
|
155.00
|
|
2024-01-18
|
600
|
1
|
599
|
158.00
|
|
2024-01-15
|
5
|
180
|
-175
|
158.50
|
|
2024-01-10
|
2
|
175
|
-173
|
148.00
|
|
2024-01-05
|
32
|
173
|
-141
|
162.50
|
|
2024-01-03
|
355
|
18
|
337
|
155.00
|
|
2023-12-29
|
9
|
100
|
-91
|
143.50
|
|
2023-12-28
|
114
|
1
|
113
|
143.00
|
|
2023-12-27
|
408
|
17
|
391
|
147.00
|
|
2023-12-13
|
1
|
411
|
-410
|
129.50
|
|
2023-12-11
|
4
|
191
|
-187
|
122.00
|
|
2023-12-08
|
595
|
1
|
594
|
118.50
|
|
2023-09-27
|
1
|
500
|
-499
|
116.00
|
|
2023-09-26
|
302
|
0
|
302
|
115.50
|
|
2023-09-25
|
200
|
0
|
200
|
116.00
|
|
2023-09-21
|
0
|
400
|
-400
|
115.50
|
|
2023-09-19
|
404
|
1
|
403
|
116.00
|
|
2023-08-14
|
0
|
410
|
-410
|
106.50
|
|
2023-08-07
|
1
|
633
|
-632
|
106.50
|
|
2023-08-04
|
1024
|
16
|
1008
|
109.00
|
|
2023-07-31
|
1
|
1025
|
-1024
|
104.00
|
|
2023-07-26
|
700
|
14
|
686
|
102.00
|
|
2023-05-16
|
30
|
314
|
-284
|
151.00
|
|
2023-05-12
|
300
|
12
|
288
|
152.50
|
|
2023-04-18
|
7
|
341
|
-334
|
170.00
|
|
2023-04-12
|
340
|
51
|
289
|
166.50
|
|
2023-04-10
|
49
|
1245
|
-1196
|
163.50
|
|
2023-03-16
|
344
|
849
|
-505
|
159.50
|
|
2023-03-10
|
1506
|
71
|
1435
|
165.00
|
|
2023-03-09
|
492
|
6
|
486
|
164.50
|
|
2023-03-06
|
14
|
216
|
-202
|
164.50
|
|
2023-03-02
|
227
|
29
|
198
|
160.50
|
|
2023-02-24
|
25
|
534
|
-509
|
157.00
|
|
2023-02-22
|
15
|
122
|
-107
|
152.50
|
|
2023-02-21
|
603
|
1
|
602
|
155.00
|
|
2022-12-29
|
25
|
136
|
-111
|
160.00
|
|
2022-12-19
|
113
|
308
|
-195
|
162.00
|
|
2022-12-16
|
530
|
278
|
252
|
164.00
|
|
2022-11-16
|
8
|
101
|
-93
|
154.50
|
|
2022-11-07
|
68
|
476
|
-408
|
143.50
|
|
2022-10-14
|
427
|
120
|
307
|
152.50
|
|
2022-10-03
|
244
|
47
|
197
|
149.50
|
|
2022-09-27
|
630
|
342
|
288
|
153.50
|
|
2022-09-21
|
337
|
547
|
-210
|
166.50
|
|
2022-08-23
|
22
|
203
|
-181
|
95.10
|
|
2022-08-17
|
237
|
11
|
226
|
98.30
|
|
2022-08-09
|
443
|
1144
|
-701
|
105.00
|
|
2022-08-04
|
439
|
3
|
436
|
94.00
|
|
2022-07-25
|
19
|
494
|
-475
|
92.10
|
|
2022-07-22
|
603
|
60
|
543
|
94.20
|
|
2022-07-14
|
502
|
40
|
462
|
90.60
|
|
2022-07-12
|
505
|
244
|
261
|
86.10
|
|
2022-07-08
|
590
|
1117
|
-527
|
92.70
|
|
2022-07-05
|
1038
|
585
|
453
|
87.70
|
|
2022-06-21
|
639
|
201
|
438
|
110.00
|
|
2022-06-06
|
50
|
526
|
-476
|
143.50
|
|
2022-06-02
|
410
|
204
|
206
|
144.50
|
|
2022-05-09
|
28
|
1357
|
-1329
|
147.00
|
|
2022-05-04
|
627
|
951
|
-324
|
151.50
|
|
2022-04-28
|
515
|
250
|
265
|
138.00
|
|
2022-04-22
|
288
|
634
|
-346
|
147.50
|
|
2022-04-14
|
46
|
338
|
-292
|
138.00
|
|
2022-03-16
|
2490
|
3912
|
-1422
|
143.00
|
|
2022-03-15
|
1341
|
2344
|
-1003
|
158.00
|
|
2022-03-10
|
1364
|
2467
|
-1103
|
156.00
|
|
2022-02-25
|
602
|
885
|
-283
|
143.50
|
|
2022-02-09
|
13
|
263
|
-250
|
129.00
|
|
2022-01-14
|
1134
|
522
|
612
|
132.00
|
|
2022-01-10
|
31
|
840
|
-809
|
136.50
|
|
2022-01-03
|
267
|
1065
|
-798
|
139.50
|
|
2021-12-20
|
438
|
864
|
-426
|
139.00
|
|
2021-12-15
|
561
|
83
|
478
|
138.00
|
|
2021-12-08
|
402
|
1366
|
-964
|
143.50
|
|
2021-11-26
|
772
|
1553
|
-781
|
118.50
|
|
2021-11-10
|
593
|
102
|
491
|
120.00
|
|
2021-11-08
|
607
|
1445
|
-838
|
124.00
|
|
2021-10-20
|
405
|
207
|
198
|
91.40
|
|
2021-10-19
|
117
|
482
|
-365
|
91.70
|
|
2021-09-30
|
444
|
92
|
352
|
126.00
|
|
2021-09-22
|
22
|
761
|
-739
|
125.00
|
|
2021-09-17
|
505
|
68
|
437
|
128.00
|
|
2021-09-16
|
4
|
565
|
-561
|
124.00
|
|
2021-09-15
|
643
|
174
|
469
|
124.50
|
|
2021-09-09
|
1361
|
1867
|
-506
|
126.50
|
|
2021-08-31
|
38
|
669
|
-631
|
136.00
|
|
2021-08-25
|
1177
|
450
|
727
|
144.00
|
|
2021-08-20
|
675
|
184
|
491
|
132.50
|
|
2021-08-03
|
4089
|
3332
|
757
|
141.00
|
|
2021-07-28
|
4271
|
2652
|
1619
|
131.50
|
|
2021-07-15
|
669
|
95
|
574
|
163.00
|
|
2021-06-28
|
1322
|
350
|
972
|
176.00
|
|
2021-06-23
|
95
|
826
|
-731
|
138.50
|
|
2021-06-17
|
1498
|
780
|
718
|
136.50
|
|
2021-06-09
|
2319
|
1314
|
1005
|
116.00
|
|
2021-05-19
|
2863
|
1704
|
1159
|
76.30
|
|
2021-04-20
|
393
|
848
|
-455
|
69.00
|
|
2021-04-16
|
3289
|
1117
|
2172
|
63.30
|
|
2021-03-30
|
8
|
1185
|
-1177
|
43.80
|
|
2021-03-19
|
758
|
102
|
656
|
41.70
|
|
2021-03-17
|
202
|
2265
|
-2063
|
40.10
|
|
2021-03-15
|
886
|
1693
|
-807
|
40.00
|
|
2021-03-12
|
730
|
18
|
712
|
38.80
|
|
2021-03-11
|
19
|
720
|
-701
|
38.15
|
|
2021-03-10
|
35
|
503
|
-468
|
38.05
|
|
2021-03-09
|
1083
|
13
|
1070
|
38.40
|
|
2021-02-23
|
3359
|
781
|
2578
|
38.35
|
|
2020-10-21
|
0
|
1167
|
-1167
|
17.85
|
|
2020-10-20
|
2164
|
1048
|
1116
|
17.95
|
|
2020-10-19
|
0
|
2918
|
-2918
|
17.85
|
|
2020-10-16
|
2201
|
320
|
1881
|
17.65
|
|
2020-10-15
|
1624
|
376
|
1248
|
17.50
|
|
2020-10-06
|
323
|
1725
|
-1402
|
16.45
|
|
2020-10-05
|
2703
|
838
|
1865
|
16.45
|
|
2020-07-06
|
2
|
1533
|
-1531
|
11.15
|
|
2020-07-03
|
1582
|
103
|
1479
|
11.15
|
| 合計 | 78360 | 79394 | -1034 | |
